| 依依零股資訊：3294 英濟 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 14,088 | 301 | 38.55 | 38 | 1 | 38.55 | 14,126 | 38.55 | +0.00(+0.00%) | ||
| 2024/05/16 | 5,554 | 154 | 35.20 | 0 | 0 | 5,554 | 35.05 | () | |||
| 2024/05/15 | 3,102 | 96 | 34.90 | 0 | 0 | 3,102 | 34.80 | () | |||
| 2024/05/14 | 5,312 | 262 | 34.90 | 30 | 1 | 35.00 | 5,342 | 34.95 | +0.05(+0.14%) | ||
| 2024/05/13 | 6,291 | 365 | 35.05 | 100 | 1 | 35.05 | 6,391 | 34.80 | +0.25(+0.72%) | ||
| 2024/05/10 | 7,318 | 155 | 35.60 | 301 | 3 | 35.90 | 7,619 | 35.80 | +0.10(+0.28%) | ||
| 2024/05/09 | 9,740 | 211 | 35.50 | 495 | 12 | 35.50 | 10,235 | 35.10 | +0.40(+1.14%) | ||
| 2024/05/08 | 1,861 | 62 | 37.25 | 170 | 5 | 37.15 | 2,031 | 37.10 | +0.05(+0.13%) | ||
| 2024/05/07 | 5,426 | 206 | 36.55 | 1,094 | 10 | 36.70 | 6,520 | 36.90 | -0.20(-0.54%) | ||
| 2024/05/06 | 4,791 | 110 | 37.30 | 0 | 0 | 4,791 | 37.35 | () | |||
| 2024/05/03 | 9,167 | 122 | 36.75 | 100 | 2 | 37.05 | 9,267 | 37.10 | -0.05(-0.13%) | ||
| 2024/05/02 | 4,234 | 124 | 36.70 | 100 | 1 | 36.80 | 4,334 | 36.75 | +0.05(+0.14%) | ||
| 2024/04/30 | 4,047 | 86 | 36.15 | 1 | 1 | 36.30 | 4,048 | 36.15 | +0.15(+0.41%) | ||
| 2024/04/29 | 3,253 | 58 | 35.90 | 639 | 8 | 35.90 | 3,892 | 36.10 | -0.20(-0.55%) | ||
| 2024/04/26 | 12,238 | 180 | 35.40 | 79 | 7 | 35.40 | 12,317 | 35.30 | +0.10(+0.28%) | ||
| 2024/04/25 | 6,468 | 190 | 36.20 | 100 | 6 | 36.10 | 6,568 | 36.10 | +0.00(+0.00%) | ||
| 2024/04/24 | 11,473 | 447 | 37.40 | 451 | 5 | 37.40 | 11,924 | 37.25 | +0.15(+0.40%) | ||
| 2024/04/23 | 5,552 | 218 | 35.50 | 800 | 4 | 35.35 | 6,352 | 35.55 | -0.20(-0.56%) | ||
| 2024/04/22 | 13,817 | 403 | 35.10 | 714 | 8 | 35.80 | 14,531 | 35.00 | +0.80(+2.29%) | ||
| 2024/04/19 | 21,111 | 429 | 36.45 | 1,883 | 16 | 36.60 | 22,994 | 36.75 | -0.15(-0.41%) | ||
| 2024/04/18 | 25,632 | 596 | 38.80 | 611 | 8 | 39.05 | 26,243 | 38.55 | +0.50(+1.30%) | ||
| 2024/04/17 | 12,793 | 358 | 40.35 | 1,134 | 8 | 40.45 | 13,927 | 40.70 | -0.25(-0.61%) | ||
| 2024/04/16 | 21,448 | 387 | 39.60 | 567 | 14 | 39.80 | 22,015 | 39.95 | -0.15(-0.38%) | ||
| 2024/04/15 | 39,497 | 1,143 | 40.65 | 597 | 10 | 44.00 | 40,094 | 40.60 | +3.40(+8.37%) | ||
| 2024/04/12 | 25,518 | 440 | 47.10 | 1,880 | 14 | 47.10 | 27,398 | 44.65 | +2.45(+5.49%) | ||
| 2024/04/11 | 20,849 | 585 | 49.10 | 895 | 7 | 49.00 | 21,744 | 48.85 | +0.15(+0.31%) | ||
| 2024/04/10 | 33,802 | 620 | 51.00 | 1,376 | 15 | 50.50 | 35,178 | 50.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 40,530 | 442 | 49.90 | 308 | 3 | 49.90 | 40,838 | 49.90 | +0.00(+0.00%) | ||
| 2024/04/08 | 30,876 | 345 | 45.90 | 811 | 10 | 46.40 | 31,687 | 45.40 | +1.00(+2.20%) | ||
| 2024/04/03 | 8,276 | 163 | 42.20 | 771 | 12 | 42.20 | 9,047 | 42.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3294 英濟
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言