| 依依零股資訊：3293 鈊象 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 74,513 | 3,836 | 1,005.00 | 1,196 | 51 | 1,000.00 | 75,709 | 995.00 | +5.00(+0.50%) | ||
| 2024/05/16 | 88,284 | 4,292 | 996.00 | 322 | 23 | 1,000.00 | 88,606 | 998.00 | +2.00(+0.20%) | ||
| 2024/05/15 | 70,637 | 3,585 | 996.00 | 877 | 36 | 1,000.00 | 71,514 | 993.00 | +7.00(+0.70%) | ||
| 2024/05/14 | 42,016 | 2,320 | 999.00 | 1,609 | 72 | 999.00 | 43,625 | 993.00 | +6.00(+0.60%) | ||
| 2024/05/13 | 126,367 | 6,608 | 995.00 | 1,925 | 68 | 996.00 | 128,292 | 991.00 | +5.00(+0.50%) | ||
| 2024/05/10 | 80,011 | 2,974 | 1,005.00 | 1,164 | 46 | 1,010.00 | 81,175 | 995.00 | +15.00(+1.51%) | ||
| 2024/05/09 | 30,692 | 1,101 | 1,015.00 | 2,693 | 77 | 1,010.00 | 33,385 | 1,005.00 | +5.00(+0.50%) | ||
| 2024/05/08 | 20,958 | 1,101 | 1,010.00 | 1,414 | 37 | 1,010.00 | 22,372 | 1,000.00 | +10.00(+1.00%) | ||
| 2024/05/07 | 41,943 | 2,332 | 1,005.00 | 1,625 | 60 | 1,000.00 | 43,568 | 997.00 | +3.00(+0.30%) | ||
| 2024/05/06 | 42,460 | 2,094 | 1,005.00 | 1,169 | 38 | 1,015.00 | 43,629 | 1,005.00 | +10.00(+1.00%) | ||
| 2024/05/03 | 98,186 | 5,786 | 999.00 | 1,583 | 78 | 999.00 | 99,769 | 990.00 | +9.00(+0.91%) | ||
| 2024/05/02 | 46,435 | 2,122 | 1,010.00 | 1,596 | 64 | 1,005.00 | 48,031 | 1,000.00 | +5.00(+0.50%) | ||
| 2024/04/30 | 41,697 | 2,399 | 1,010.00 | 2,221 | 62 | 1,015.00 | 43,918 | 1,000.00 | +15.00(+1.50%) | ||
| 2024/04/29 | 36,925 | 1,708 | 1,025.00 | 1,198 | 37 | 1,030.00 | 38,123 | 1,025.00 | +5.00(+0.49%) | ||
| 2024/04/26 | 44,923 | 1,916 | 1,020.00 | 1,711 | 80 | 1,020.00 | 46,634 | 1,015.00 | +5.00(+0.49%) | ||
| 2024/04/25 | 45,607 | 2,056 | 1,030.00 | 844 | 42 | 1,030.00 | 46,451 | 1,025.00 | +5.00(+0.49%) | ||
| 2024/04/24 | 62,695 | 2,782 | 1,060.00 | 1,168 | 48 | 1,060.00 | 63,863 | 1,050.00 | +10.00(+0.95%) | ||
| 2024/04/23 | 44,407 | 2,747 | 1,010.00 | 653 | 44 | 1,005.00 | 45,060 | 998.00 | +7.00(+0.70%) | ||
| 2024/04/22 | 167,400 | 10,582 | 990.00 | 2,624 | 124 | 985.00 | 170,024 | 980.00 | +5.00(+0.51%) | ||
| 2024/04/19 | 191,557 | 9,809 | 1,015.00 | 3,028 | 133 | 1,010.00 | 194,585 | 1,000.00 | +10.00(+1.00%) | ||
| 2024/04/18 | 32,594 | 1,764 | 1,035.00 | 839 | 47 | 1,040.00 | 33,433 | 1,030.00 | +10.00(+0.97%) | ||
| 2024/04/17 | 111,999 | 5,357 | 1,030.00 | 1,985 | 56 | 1,035.00 | 113,984 | 1,025.00 | +10.00(+0.98%) | ||
| 2024/04/16 | 117,923 | 5,774 | 1,050.00 | 2,115 | 77 | 1,045.00 | 120,038 | 1,030.00 | +15.00(+1.46%) | ||
| 2024/04/15 | 95,525 | 5,347 | 1,075.00 | 631 | 68 | 1,070.00 | 96,156 | 1,065.00 | +5.00(+0.47%) | ||
| 2024/04/12 | 63,137 | 2,861 | 1,090.00 | 1,428 | 92 | 1,085.00 | 64,565 | 1,085.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 111,665 | 4,554 | 1,090.00 | 397 | 44 | 1,095.00 | 112,062 | 1,085.00 | +10.00(+0.92%) | ||
| 2024/04/10 | 36,153 | 1,611 | 1,100.00 | 3,805 | 121 | 1,100.00 | 39,958 | 1,095.00 | +5.00(+0.46%) | ||
| 2024/04/09 | 72,632 | 2,780 | 1,100.00 | 1,205 | 36 | 1,110.00 | 73,837 | 1,100.00 | +10.00(+0.91%) | ||
| 2024/04/08 | 195,101 | 9,587 | 1,105.00 | 3,308 | 104 | 1,105.00 | 198,409 | 1,095.00 | +10.00(+0.91%) | ||
| 2024/04/03 | 59,654 | 2,799 | 1,165.00 | 869 | 40 | 1,165.00 | 60,523 | 1,155.00 | +10.00(+0.87%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3293 鈊象
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言