依依零股資訊：3290 東浦

依依零股資訊：3290 東浦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,001	60	26.60	1	1	26.65	1,002	26.65	+0.00(+0.00%)
2024/05/16	1,168	26	26.80	3	2	26.65	1,171	26.80	-0.15(-0.56%)
2024/05/15	2,063	111	26.70	28	8	26.65	2,091	26.70	-0.05(-0.19%)
2024/05/14	1,933	78	26.15	2	2	26.20	1,935	26.35	-0.15(-0.57%)
2024/05/13	1,192	118	26.20	2	2	26.10	1,194	26.25	-0.15(-0.57%)
2024/05/10	372	35	26.10	0	0		372	26.25	()
2024/05/09	219	28	26.25	5	5	26.05	224	26.20	-0.15(-0.57%)
2024/05/08	582	31	26.40	0	0		582	26.55	()
2024/05/07	1,165	63	26.50	0	0		1,165	26.60	()
2024/05/06	916	68	26.40	1	1	26.40	917	26.55	-0.15(-0.56%)
2024/05/03	1,024	40	26.20	931	2	26.15	1,955	26.30	-0.15(-0.57%)
2024/05/02	3,036	87	26.15	70	2	26.40	3,106	26.40	+0.00(+0.00%)
2024/04/30	1,223	90	26.00	590	4	26.05	1,813	26.05	+0.00(+0.00%)
2024/04/29	1,646	111	25.65	110	5	25.80	1,756	25.80	+0.00(+0.00%)
2024/04/26	1,091	49	25.80	78	3	25.55	1,169	25.70	-0.15(-0.58%)
2024/04/25	840	28	25.90	2	1	25.95	842	25.85	+0.10(+0.39%)
2024/04/24	990	28	25.50	235	2	25.25	1,225	25.40	-0.15(-0.59%)
2024/04/23	1,154	30	25.10	100	1	25.20	1,254	25.20	+0.00(+0.00%)
2024/04/22	3,480	79	25.50	394	6	25.20	3,874	25.20	+0.00(+0.00%)
2024/04/19	1,903	35	24.20	1	1	24.15	1,904	24.15	+0.00(+0.00%)
2024/04/18	367	17	24.40	10	10	24.15	377	24.30	-0.15(-0.62%)
2024/04/17	308	28	24.20	0	0		308	24.25	()
2024/04/16	565	21	24.00	11	2	23.95	576	23.95	+0.00(+0.00%)
2024/04/15	355	37	24.45	0	0		355	24.50	()
2024/04/12	1,079	60	24.50	1	1	24.35	1,080	24.40	-0.05(-0.20%)
2024/04/11	2,220	190	24.40	2	2	24.45	2,222	24.35	+0.10(+0.41%)
2024/04/10	1,196	350	24.90	72	22	24.65	1,268	24.80	-0.15(-0.60%)
2024/04/09	1,683	203	24.90	85	6	25.15	1,768	25.00	+0.15(+0.60%)
2024/04/08	389	254	24.75	8	7	24.80	397	24.60	+0.20(+0.81%)
2024/04/03	743	111	24.80	3	3	24.75	746	24.70	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。