| 依依零股資訊：3289 宜特 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 1,681 | 62 | 128.50 | 872 | 8 | 128.00 | 2,553 | 128.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 7,474 | 165 | 127.00 | 440 | 8 | 127.50 | 7,914 | 127.00 | +0.50(+0.39%) | ||
| 2024/05/15 | 6,019 | 194 | 129.50 | 9 | 3 | 129.50 | 6,028 | 128.00 | +1.50(+1.17%) | ||
| 2024/05/14 | 7,003 | 133 | 129.50 | 529 | 12 | 129.50 | 7,532 | 129.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 18,212 | 310 | 125.50 | 380 | 7 | 127.00 | 18,592 | 125.00 | +2.00(+1.60%) | ||
| 2024/05/10 | 4,595 | 148 | 130.50 | 56 | 11 | 131.00 | 4,651 | 129.00 | +2.00(+1.55%) | ||
| 2024/05/09 | 14,573 | 237 | 129.50 | 158 | 8 | 129.50 | 14,731 | 129.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 5,629 | 134 | 134.00 | 385 | 10 | 134.00 | 6,014 | 133.00 | +1.00(+0.75%) | ||
| 2024/05/07 | 12,292 | 439 | 134.00 | 102 | 9 | 133.00 | 12,394 | 132.50 | +0.50(+0.38%) | ||
| 2024/05/06 | 25,171 | 595 | 134.00 | 440 | 14 | 134.00 | 25,611 | 133.00 | +1.00(+0.75%) | ||
| 2024/05/03 | 18,194 | 348 | 139.50 | 392 | 12 | 140.00 | 18,586 | 140.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 13,689 | 2,074 | 144.50 | 998 | 20 | 144.50 | 14,687 | 144.00 | +0.50(+0.35%) | ||
| 2024/04/30 | 26,256 | 591 | 145.50 | 458 | 13 | 145.00 | 26,714 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 52,127 | 2,121 | 145.50 | 1,955 | 36 | 146.00 | 54,082 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/26 | 34,418 | 684 | 133.00 | 587 | 20 | 133.50 | 35,005 | 134.00 | -0.50(-0.37%) | ||
| 2024/04/25 | 4,368 | 129 | 123.50 | 115 | 7 | 123.50 | 4,483 | 123.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 8,713 | 255 | 125.50 | 651 | 27 | 125.50 | 9,364 | 125.00 | +0.50(+0.40%) | ||
| 2024/04/23 | 5,554 | 120 | 120.00 | 301 | 5 | 121.00 | 5,855 | 120.50 | +0.50(+0.41%) | ||
| 2024/04/22 | 15,615 | 333 | 118.00 | 424 | 13 | 117.50 | 16,039 | 117.00 | +0.50(+0.43%) | ||
| 2024/04/19 | 39,525 | 792 | 122.50 | 443 | 11 | 123.50 | 39,968 | 122.50 | +1.00(+0.82%) | ||
| 2024/04/18 | 24,080 | 501 | 130.50 | 1,335 | 32 | 130.50 | 25,415 | 129.50 | +1.00(+0.77%) | ||
| 2024/04/17 | 18,244 | 464 | 134.50 | 448 | 49 | 134.50 | 18,692 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 18,031 | 525 | 127.50 | 30 | 11 | 129.00 | 18,061 | 127.50 | +1.50(+1.18%) | ||
| 2024/04/15 | 47,472 | 1,072 | 130.50 | 746 | 40 | 130.00 | 48,218 | 129.50 | +0.50(+0.39%) | ||
| 2024/04/12 | 40,946 | 1,923 | 138.50 | 2,643 | 32 | 138.50 | 43,589 | 138.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 17,405 | 845 | 128.00 | 1,246 | 74 | 127.50 | 18,651 | 127.00 | +0.50(+0.39%) | ||
| 2024/04/10 | 10,506 | 679 | 131.50 | 1,054 | 57 | 130.50 | 11,560 | 130.00 | +0.50(+0.38%) | ||
| 2024/04/09 | 20,324 | 1,053 | 132.50 | 1,030 | 34 | 131.50 | 21,354 | 132.00 | -0.50(-0.38%) | ||
| 2024/04/08 | 26,136 | 753 | 133.50 | 1,390 | 35 | 132.50 | 27,526 | 133.50 | -1.00(-0.75%) | ||
| 2024/04/03 | 19,164 | 651 | 133.50 | 363 | 25 | 132.50 | 19,527 | 132.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3289 宜特
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言