依依零股資訊:3288 點晶 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 305 | 3 | 26.20 | 985 | 1 | 26.05 | 1,290 | 26.90 | -0.85(-3.16%) | ||
2024/05/16 | 148 | 6 | 26.90 | 0 | 0 | 148 | 27.05 | () | |||
2024/05/15 | 653 | 4 | 27.20 | 0 | 0 | 653 | 26.85 | () | |||
2024/05/14 | 6 | 2 | 27.30 | 648 | 2 | 26.05 | 654 | 26.90 | -0.85(-3.16%) | ||
2024/05/13 | 271 | 22 | 26.80 | 264 | 4 | 26.65 | 535 | 27.40 | -0.75(-2.74%) | ||
2024/05/10 | 66 | 5 | 26.60 | 34 | 6 | 27.55 | 100 | 27.25 | +0.30(+1.10%) | ||
2024/05/09 | 175 | 15 | 26.70 | 5 | 5 | 26.40 | 180 | 27.25 | -0.85(-3.12%) | ||
2024/05/08 | 5 | 1 | 27.90 | 2 | 2 | 27.80 | 7 | 27.80 | +0.00(+0.00%) | ||
2024/05/07 | 119 | 10 | 27.75 | 5 | 1 | 27.25 | 124 | 27.25 | +0.00(+0.00%) | ||
2024/05/06 | 5 | 5 | 27.50 | 0 | 0 | 5 | 27.65 | () | |||
2024/05/03 | 64 | 11 | 27.30 | 31 | 1 | 27.65 | 95 | 27.35 | +0.30(+1.10%) | ||
2024/05/02 | 2 | 2 | 30.45 | 55 | 1 | 26.95 | 57 | 27.80 | -0.85(-3.06%) | ||
2024/04/30 | 278 | 19 | 27.00 | 0 | 0 | 278 | 27.70 | () | |||
2024/04/29 | 635 | 11 | 28.00 | 648 | 2 | 27.30 | 1,283 | 27.60 | -0.30(-1.09%) | ||
2024/04/26 | 10 | 4 | 27.80 | 1,224 | 3 | 27.15 | 1,234 | 28.00 | -0.85(-3.04%) | ||
2024/04/25 | 251 | 9 | 27.55 | 2 | 1 | 28.25 | 253 | 28.05 | +0.20(+0.71%) | ||
2024/04/24 | 59 | 5 | 27.90 | 0 | 0 | 59 | 28.40 | () | |||
2024/04/23 | 50 | 5 | 28.60 | 0 | 0 | 50 | 28.40 | () | |||
2024/04/22 | 113 | 7 | 27.85 | 323 | 2 | 28.30 | 436 | 29.00 | -0.70(-2.41%) | ||
2024/04/19 | 33 | 3 | 28.45 | 0 | 0 | 33 | 28.10 | () | |||
2024/04/18 | 533 | 43 | 30.05 | 1 | 1 | 30.05 | 534 | 30.00 | +0.05(+0.17%) | ||
2024/04/17 | 1,240 | 19 | 29.70 | 400 | 2 | 29.70 | 1,640 | 29.70 | +0.00(+0.00%) | ||
2024/04/16 | 137 | 18 | 26.15 | 677 | 2 | 26.90 | 814 | 27.00 | -0.10(-0.37%) | ||
2024/04/15 | 248 | 33 | 28.00 | 11 | 2 | 28.00 | 259 | 28.00 | +0.00(+0.00%) | ||
2024/04/12 | 548 | 67 | 29.50 | 0 | 0 | 548 | 29.55 | () | |||
2024/04/11 | 1,189 | 34 | 31.20 | 11 | 1 | 31.20 | 1,200 | 31.20 | +0.00(+0.00%) | ||
2024/04/10 | 111 | 20 | 28.30 | 661 | 4 | 28.10 | 772 | 28.40 | -0.30(-1.06%) | ||
2024/04/09 | 347 | 10 | 27.10 | 230 | 2 | 27.25 | 577 | 27.55 | -0.30(-1.09%) | ||
2024/04/08 | 305 | 25 | 27.40 | 619 | 7 | 26.80 | 924 | 27.10 | -0.30(-1.11%) | ||
2024/04/03 | 111 | 6 | 27.70 | 1 | 1 | 28.20 | 112 | 28.00 | +0.20(+0.71%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3288 點晶
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言