依依零股資訊:3287 廣寰科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 13,659 | 424 | 51.20 | 701 | 7 | 51.20 | 14,360 | 51.00 | +0.20(+0.39%) | ||
2024/05/16 | 15,143 | 625 | 49.30 | 101 | 3 | 49.35 | 15,244 | 49.15 | +0.20(+0.41%) | ||
2024/05/15 | 19,434 | 382 | 51.90 | 290 | 12 | 51.90 | 19,724 | 51.70 | +0.20(+0.39%) | ||
2024/05/14 | 15,599 | 211 | 48.70 | 100 | 1 | 48.70 | 15,699 | 48.70 | +0.00(+0.00%) | ||
2024/05/13 | 10,300 | 264 | 44.50 | 364 | 6 | 44.50 | 10,664 | 44.30 | +0.20(+0.45%) | ||
2024/05/10 | 10,276 | 230 | 46.40 | 921 | 8 | 46.30 | 11,197 | 46.10 | +0.20(+0.43%) | ||
2024/05/09 | 8,193 | 150 | 47.00 | 300 | 5 | 47.00 | 8,493 | 47.05 | -0.05(-0.11%) | ||
2024/05/08 | 15,550 | 499 | 47.10 | 251 | 5 | 47.10 | 15,801 | 46.70 | +0.40(+0.86%) | ||
2024/05/07 | 11,713 | 138 | 50.00 | 12 | 2 | 50.00 | 11,725 | 50.00 | +0.00(+0.00%) | ||
2024/05/06 | 15,681 | 520 | 46.10 | 599 | 11 | 45.90 | 16,280 | 45.50 | +0.40(+0.88%) | ||
2024/05/03 | 13,966 | 299 | 48.00 | 396 | 17 | 47.90 | 14,362 | 47.90 | +0.00(+0.00%) | ||
2024/05/02 | 39,867 | 513 | 50.90 | 603 | 11 | 50.90 | 40,470 | 50.10 | +0.80(+1.60%) | ||
2024/04/30 | 6,835 | 69 | 55.60 | 24 | 2 | 55.60 | 6,859 | 55.60 | +0.00(+0.00%) | ||
2024/04/29 | 5,257 | 68 | 50.60 | 1,172 | 8 | 50.60 | 6,429 | 50.60 | +0.00(+0.00%) | ||
2024/04/26 | 14,233 | 128 | 46.00 | 452 | 5 | 46.00 | 14,685 | 46.00 | +0.00(+0.00%) | ||
2024/04/25 | 12,004 | 236 | 41.80 | 702 | 6 | 41.85 | 12,706 | 41.85 | +0.00(+0.00%) | ||
2024/04/24 | 7,109 | 270 | 40.90 | 351 | 3 | 40.90 | 7,460 | 40.90 | +0.00(+0.00%) | ||
2024/04/23 | 7,417 | 344 | 37.60 | 0 | 0 | 7,417 | 37.20 | () | |||
2024/04/22 | 22,730 | 305 | 38.65 | 317 | 6 | 38.50 | 23,047 | 38.50 | +0.00(+0.00%) | ||
2024/04/19 | 24,288 | 301 | 42.75 | 253 | 3 | 42.75 | 24,541 | 42.75 | +0.00(+0.00%) | ||
2024/04/18 | 4,586 | 82 | 39.00 | 317 | 2 | 43.20 | 4,903 | 38.90 | +4.30(+11.05%) | ||
2024/04/17 | 5,586 | 251 | 39.20 | 675 | 7 | 39.10 | 6,261 | 39.30 | -0.20(-0.51%) | ||
2024/04/16 | 2,862 | 142 | 35.90 | 0 | 0 | 2,862 | 36.70 | () | |||
2024/04/15 | 9,168 | 363 | 37.70 | 260 | 3 | 37.85 | 9,428 | 37.80 | +0.05(+0.13%) | ||
2024/04/12 | 10,973 | 327 | 40.20 | 189 | 6 | 39.95 | 11,162 | 39.90 | +0.05(+0.13%) | ||
2024/04/11 | 9,663 | 151 | 39.90 | 398 | 6 | 40.25 | 10,061 | 40.00 | +0.25(+0.62%) | ||
2024/04/10 | 14,601 | 208 | 37.70 | 146 | 3 | 38.15 | 14,747 | 37.65 | +0.50(+1.33%) | ||
2024/04/09 | 5,198 | 70 | 35.75 | 0 | 0 | 5,198 | 35.75 | () | |||
2024/04/08 | 1,215 | 16 | 32.60 | 0 | 0 | 1,215 | 32.50 | () | |||
2024/04/03 | 752 | 17 | 33.35 | 0 | 0 | 752 | 33.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3287 廣寰科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言