依依零股資訊：3297 杭特

依依零股資訊：3297 杭特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,333	54	20.90	53	1	20.95	2,386	20.85	+0.10(+0.48%)
2024/05/16	1,190	54	20.60	25	1	20.60	1,215	20.50	+0.10(+0.49%)
2024/05/15	2,605	87	20.65	0	0		2,605	20.60	()
2024/05/14	1,647	40	20.75	25	1	20.90	1,672	20.80	+0.10(+0.48%)
2024/05/13	787	32	20.50	25	1	20.60	812	20.70	-0.10(-0.48%)
2024/05/10	1,299	61	20.10	0	0		1,299	20.10	()
2024/05/09	1,699	30	19.85	0	0		1,699	19.80	()
2024/05/08	2,471	33	19.75	120	3	19.50	2,591	19.65	-0.15(-0.76%)
2024/05/07	1,097	39	19.40	60	1	19.75	1,157	19.75	+0.00(+0.00%)
2024/05/06	2,808	49	19.60	0	0		2,808	19.45	()
2024/05/03	2,099	59	19.90	0	0		2,099	19.70	()
2024/05/02	2,608	49	20.05	87	2	20.00	2,695	19.85	+0.15(+0.76%)
2024/04/30	2,064	67	20.25	51	2	20.35	2,115	20.15	+0.20(+0.99%)
2024/04/29	4,398	111	20.50	2	1	20.55	4,400	20.25	+0.30(+1.48%)
2024/04/26	3,002	66	21.40	1	1	21.50	3,003	21.30	+0.20(+0.94%)
2024/04/25	6,370	98	21.95	0	0		6,370	21.65	()
2024/04/24	8,447	64	22.70	312	4	22.70	8,759	22.70	+0.00(+0.00%)
2024/04/23	6,385	95	20.75	0	0		6,385	20.65	()
2024/04/22	12,343	100	21.75	660	7	21.75	13,003	21.75	+0.00(+0.00%)
2024/04/19	4,502	92	20.05	0	0		4,502	19.80	()
2024/04/18	4,325	56	20.40	50	1	20.20	4,375	20.15	+0.05(+0.25%)
2024/04/17	1,999	38	19.45	50	1	19.55	2,049	19.60	-0.05(-0.26%)
2024/04/16	4,341	91	18.75	0	0		4,341	18.80	()
2024/04/15	3,221	69	19.50	11	1	19.60	3,232	19.35	+0.25(+1.29%)
2024/04/12	3,607	69	19.90	35	1	20.20	3,642	19.90	+0.30(+1.51%)
2024/04/11	3,763	76	19.95	121	1	20.20	3,884	20.05	+0.15(+0.75%)
2024/04/10	1,624	37	19.40	40	1	19.50	1,664	19.20	+0.30(+1.56%)
2024/04/09	1,575	36	18.80	0	0		1,575	18.80	()
2024/04/08	1,953	37	19.00	0	0		1,953	18.65	()
2024/04/03	2,336	35	18.70	100	2	18.80	2,436	18.50	+0.30(+1.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。