依依零股資訊：3276 宇環

依依零股資訊：3276 宇環
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,958	49	18.15	1	1	18.15	1,959	18.20	-0.05(-0.27%)
2024/05/16	1,183	41	18.20	0	0		1,183	18.20	()
2024/05/15	2,079	42	18.20	1	1	18.20	2,080	18.10	+0.10(+0.55%)
2024/05/14	2,003	35	18.75	35	4	18.75	2,038	18.55	+0.20(+1.08%)
2024/05/13	377	46	19.90	1	1	20.45	378	20.10	+0.35(+1.74%)
2024/05/10	440	37	20.00	5	5	20.15	445	20.15	+0.00(+0.00%)
2024/05/09	818	63	20.10	40	6	20.10	858	19.85	+0.25(+1.26%)
2024/05/08	718	23	20.05	5	5	20.10	723	20.20	-0.10(-0.50%)
2024/05/07	3,125	88	19.95	30	4	21.00	3,155	19.80	+1.20(+6.06%)
2024/05/06	1,659	79	19.20	0	0		1,659	19.35	()
2024/05/03	309	33	19.90	0	0		309	19.05	()
2024/05/02	1,056	58	19.30	200	3	19.40	1,256	19.50	-0.10(-0.51%)
2024/04/30	914	56	19.20	0	0		914	19.00	()
2024/04/29	416	78	19.40	0	0		416	19.05	()
2024/04/26	1,520	98	18.80	2	2	18.80	1,522	18.75	+0.05(+0.27%)
2024/04/25	350	23	19.00	3	3	19.00	353	18.95	+0.05(+0.26%)
2024/04/24	1,019	49	19.00	5	5	19.00	1,024	19.05	-0.05(-0.26%)
2024/04/23	586	32	18.95	1	1	18.95	587	18.95	+0.00(+0.00%)
2024/04/22	610	64	19.10	2	2	19.50	612	19.00	+0.50(+2.63%)
2024/04/19	476	178	19.50	281	18	19.45	757	19.50	-0.05(-0.26%)
2024/04/18	1,304	1,124	20.95	403	70	20.90	1,707	20.45	+0.45(+2.20%)
2024/04/17	2,364	323	21.25	265	23	19.95	2,629	20.05	-0.10(-0.50%)
2024/04/16	3,866	164	21.50	6	6	20.85	3,872	20.00	+0.85(+4.25%)
2024/04/15	1,244	183	20.00	18	14	19.40	1,262	19.55	-0.15(-0.77%)
2024/04/12	78	78	20.35	500	10	20.00	578	20.20	-0.20(-0.99%)
2024/04/11	1,146	101	20.10	4	4	20.10	1,150	20.00	+0.10(+0.50%)
2024/04/10	642	111	21.00	900	6	20.10	1,542	20.20	-0.10(-0.50%)
2024/04/09	185	73	20.90	4	4	20.90	189	20.30	+0.60(+2.96%)
2024/04/08	381	122	20.00	4	3	21.65	385	19.85	+1.80(+9.07%)
2024/04/03	690	83	19.90	143	4	19.85	833	19.70	+0.15(+0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。