依依零股資訊：3272 東碩

依依零股資訊：3272 東碩
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,518	14	29.95	300	3	30.00	1,818	30.00	+0.00(+0.00%)
2024/05/16	1,135	34	30.00	961	6	29.95	2,096	30.10	-0.15(-0.50%)
2024/05/15	1,000	28	29.85	432	3	29.85	1,432	29.90	-0.05(-0.17%)
2024/05/14	629	34	30.50	676	1	30.70	1,305	30.50	+0.20(+0.66%)
2024/05/13	1,119	27	30.25	106	2	30.50	1,225	30.50	+0.00(+0.00%)
2024/05/10	313	17	30.00	74	1	29.75	387	30.10	-0.35(-1.16%)
2024/05/09	1,138	61	29.90	0	0		1,138	29.70	()
2024/05/08	259	24	29.95	680	4	30.15	939	30.10	+0.05(+0.17%)
2024/05/07	1,055	33	30.00	172	1	30.45	1,227	30.45	+0.00(+0.00%)
2024/05/06	838	38	30.25	1	1	30.25	839	30.45	-0.20(-0.66%)
2024/05/03	716	7	30.60	557	3	30.50	1,273	30.50	+0.00(+0.00%)
2024/05/02	1,792	18	30.65	49	1	30.60	1,841	30.65	-0.05(-0.16%)
2024/04/30	1,324	31	31.00	120	2	30.35	1,444	30.65	-0.30(-0.98%)
2024/04/29	811	31	31.00	150	3	30.05	961	30.05	+0.00(+0.00%)
2024/04/26	1,144	70	29.25	843	8	29.15	1,987	29.15	+0.00(+0.00%)
2024/04/25	396	54	29.15	240	3	29.15	636	29.15	+0.00(+0.00%)
2024/04/24	939	216	31.00	500	29	29.25	1,439	29.25	+0.00(+0.00%)
2024/04/23	443	237	29.95	960	47	28.90	1,403	29.20	-0.30(-1.03%)
2024/04/22	467	367	29.15	15	14	29.35	482	28.90	+0.45(+1.56%)
2024/04/19	1,982	176	29.75	187	11	29.25	2,169	29.15	+0.10(+0.34%)
2024/04/18	161	43	32.00	42	9	30.00	203	29.90	+0.10(+0.33%)
2024/04/17	544	49	32.00	795	13	29.80	1,339	29.80	+0.00(+0.00%)
2024/04/16	945	41	32.00	1,120	11	29.60	2,065	29.80	-0.20(-0.67%)
2024/04/15	243	74	32.00	250	17	30.35	493	30.65	-0.30(-0.98%)
2024/04/12	1,024	52	31.20	94	9	31.00	1,118	31.05	-0.05(-0.16%)
2024/04/11	587	51	31.25	231	4	31.25	818	31.25	+0.00(+0.00%)
2024/04/10	184	25	31.45	480	4	31.20	664	31.40	-0.20(-0.64%)
2024/04/09	1,609	34	30.95	840	7	30.95	2,449	31.00	-0.05(-0.16%)
2024/04/08	2,197	122	30.85	8	7	31.15	2,205	31.00	+0.15(+0.48%)
2024/04/03	309	48	31.45	333	11	30.85	642	30.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。