依依零股資訊：3284 太普高

依依零股資訊：3284 太普高
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,025	43	36.65	62	6	36.65	2,087	34.70	+1.95(+5.62%)
2024/05/16	935	41	33.50	371	8	33.35	1,306	33.35	+0.00(+0.00%)
2024/05/15	5,383	76	33.00	750	10	32.95	6,133	32.95	+0.00(+0.00%)
2024/05/14	2,121	148	34.45	331	10	34.35	2,452	34.40	-0.05(-0.15%)
2024/05/13	2,735	46	32.20	250	5	32.25	2,985	32.25	+0.00(+0.00%)
2024/05/10	368	28	32.25	25	1	32.50	393	32.35	+0.15(+0.46%)
2024/05/09	2,134	38	32.30	101	2	32.25	2,235	32.35	-0.10(-0.31%)
2024/05/08	2,907	86	33.05	3	1	32.75	2,910	32.95	-0.20(-0.61%)
2024/05/07	1,400	76	32.25	50	1	32.25	1,450	32.15	+0.10(+0.31%)
2024/05/06	4,719	176	33.30	43	3	32.90	4,762	32.90	+0.00(+0.00%)
2024/05/03	2,135	67	34.00	705	7	33.95	2,840	33.95	+0.00(+0.00%)
2024/05/02	1,971	99	35.00	157	6	34.80	2,128	35.00	-0.20(-0.57%)
2024/04/30	6,254	152	34.30	42	2	34.20	6,296	34.10	+0.10(+0.29%)
2024/04/29	5,316	222	34.50	15	2	34.50	5,331	34.40	+0.10(+0.29%)
2024/04/26	4,476	123	34.25	324	4	33.80	4,800	34.00	-0.20(-0.59%)
2024/04/25	4,380	96	34.30	72	2	34.30	4,452	33.80	+0.50(+1.48%)
2024/04/24	3,843	68	33.60	450	8	33.20	4,293	33.10	+0.10(+0.30%)
2024/04/23	5,944	84	31.00	105	4	31.05	6,049	30.60	+0.45(+1.47%)
2024/04/22	9,653	96	33.55	463	7	33.55	10,116	33.55	+0.00(+0.00%)
2024/04/19	3,049	123	30.90	171	5	30.40	3,220	30.50	-0.10(-0.33%)
2024/04/18	4,278	79	29.80	21	3	29.80	4,299	29.65	+0.15(+0.51%)
2024/04/17	2,093	68	28.60	206	2	28.00	2,299	28.15	-0.15(-0.53%)
2024/04/16	1,790	71	26.75	100	3	27.00	1,890	26.60	+0.40(+1.50%)
2024/04/15	3,064	60	27.60	199	6	27.55	3,263	27.55	+0.00(+0.00%)
2024/04/12	4,685	42	28.20	333	5	27.80	5,018	27.80	+0.00(+0.00%)
2024/04/11	2,759	44	28.85	285	8	28.65	3,044	28.65	+0.00(+0.00%)
2024/04/10	8,158	79	29.20	181	10	29.95	8,339	29.40	+0.55(+1.87%)
2024/04/09	5,109	88	29.75	403	6	29.75	5,512	29.75	+0.00(+0.00%)
2024/04/08	1,080	43	27.20	1,103	6	26.90	2,183	27.05	-0.15(-0.55%)
2024/04/03	317	11	25.10	24	3	25.30	341	25.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。