| 依依零股資訊：3265 台星科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 10,615 | 229 | 131.00 | 790 | 13 | 131.00 | 11,405 | 130.00 | +1.00(+0.77%) | ||
| 2024/05/16 | 16,331 | 261 | 131.50 | 520 | 10 | 132.00 | 16,851 | 132.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 10,771 | 196 | 129.50 | 516 | 6 | 128.00 | 11,287 | 128.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,812 | 98 | 130.00 | 933 | 7 | 130.00 | 5,745 | 131.00 | -1.00(-0.76%) | ||
| 2024/05/13 | 5,639 | 155 | 128.00 | 1,030 | 4 | 130.00 | 6,669 | 127.50 | +2.50(+1.96%) | ||
| 2024/05/10 | 6,169 | 189 | 127.50 | 250 | 7 | 126.00 | 6,419 | 126.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 14,731 | 283 | 129.00 | 1,036 | 11 | 129.00 | 15,767 | 128.00 | +1.00(+0.78%) | ||
| 2024/05/08 | 4,976 | 432 | 133.00 | 181 | 7 | 133.00 | 5,157 | 133.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 9,240 | 316 | 133.00 | 238 | 7 | 133.50 | 9,478 | 132.50 | +1.00(+0.75%) | ||
| 2024/05/06 | 9,829 | 242 | 133.00 | 1,158 | 28 | 133.00 | 10,987 | 132.00 | +1.00(+0.76%) | ||
| 2024/05/03 | 19,357 | 234 | 133.50 | 610 | 9 | 133.00 | 19,967 | 133.50 | -0.50(-0.37%) | ||
| 2024/05/02 | 7,360 | 162 | 132.00 | 1,465 | 12 | 132.00 | 8,825 | 132.50 | -0.50(-0.38%) | ||
| 2024/04/30 | 24,467 | 337 | 132.00 | 300 | 9 | 132.00 | 24,767 | 131.50 | +0.50(+0.38%) | ||
| 2024/04/29 | 7,677 | 165 | 128.50 | 900 | 9 | 128.50 | 8,577 | 128.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 15,264 | 303 | 128.00 | 296 | 10 | 128.50 | 15,560 | 128.00 | +0.50(+0.39%) | ||
| 2024/04/25 | 3,953 | 122 | 123.00 | 1,300 | 15 | 122.50 | 5,253 | 123.50 | -1.00(-0.81%) | ||
| 2024/04/24 | 5,830 | 134 | 121.00 | 348 | 7 | 121.00 | 6,178 | 120.00 | +1.00(+0.83%) | ||
| 2024/04/23 | 6,717 | 226 | 116.50 | 100 | 3 | 118.00 | 6,817 | 116.00 | +2.00(+1.72%) | ||
| 2024/04/22 | 26,493 | 474 | 114.50 | 917 | 11 | 115.00 | 27,410 | 114.00 | +1.00(+0.88%) | ||
| 2024/04/19 | 19,112 | 384 | 122.50 | 61 | 6 | 122.50 | 19,173 | 121.50 | +1.00(+0.82%) | ||
| 2024/04/18 | 5,833 | 133 | 127.50 | 515 | 10 | 127.00 | 6,348 | 126.50 | +0.50(+0.40%) | ||
| 2024/04/17 | 8,049 | 173 | 128.00 | 229 | 7 | 130.00 | 8,278 | 128.50 | +1.50(+1.17%) | ||
| 2024/04/16 | 9,620 | 207 | 125.50 | 320 | 8 | 125.50 | 9,940 | 124.50 | +1.00(+0.80%) | ||
| 2024/04/15 | 10,902 | 196 | 126.00 | 210 | 4 | 126.50 | 11,112 | 125.50 | +1.00(+0.80%) | ||
| 2024/04/12 | 7,136 | 142 | 127.50 | 512 | 5 | 128.00 | 7,648 | 126.50 | +1.50(+1.19%) | ||
| 2024/04/11 | 10,831 | 252 | 127.00 | 996 | 17 | 125.50 | 11,827 | 125.00 | +0.50(+0.40%) | ||
| 2024/04/10 | 15,163 | 276 | 128.00 | 144 | 7 | 128.50 | 15,307 | 127.50 | +1.00(+0.78%) | ||
| 2024/04/09 | 19,496 | 379 | 130.50 | 685 | 15 | 131.00 | 20,181 | 129.00 | +2.00(+1.55%) | ||
| 2024/04/08 | 16,941 | 448 | 135.00 | 1,192 | 19 | 134.00 | 18,133 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 35,255 | 690 | 137.00 | 240 | 11 | 137.50 | 35,495 | 136.00 | +1.50(+1.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3265 台星科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言