依依零股資訊：3266 昇陽

依依零股資訊：3266 昇陽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,624	57	24.30	0	0		2,624	24.25	()
2024/05/16	2,711	51	23.95	696	3	23.35	3,407	23.40	-0.05(-0.21%)
2024/05/15	1,321	35	22.90	363	2	23.00	1,684	22.95	+0.05(+0.22%)
2024/05/14	2,711	146	23.00	160	2	23.00	2,871	23.00	+0.00(+0.00%)
2024/05/13	2,677	113	23.55	640	6	23.50	3,317	23.50	+0.00(+0.00%)
2024/05/10	1,622	56	24.00	0	0		1,622	24.00	()
2024/05/09	3,700	101	23.95	9	1	24.45	3,709	24.20	+0.25(+1.03%)
2024/05/08	3,759	86	24.45	696	5	24.40	4,455	24.40	+0.00(+0.00%)
2024/05/07	4,505	162	24.90	0	0		4,505	25.45	()
2024/05/06	6,937	113	25.35	24	1	25.90	6,961	25.90	+0.00(+0.00%)
2024/05/03	11,493	188	25.50	23	2	26.00	11,516	25.60	+0.40(+1.56%)
2024/05/02	8,570	102	24.85	684	4	24.85	9,254	24.85	+0.00(+0.00%)
2024/04/30	11,492	249	22.45	100	2	23.00	11,592	22.60	+0.40(+1.77%)
2024/04/29	6,786	53	23.00	541	2	23.00	7,327	23.00	+0.00(+0.00%)
2024/04/26	3,056	27	20.70	100	1	21.05	3,156	20.95	+0.10(+0.48%)
2024/04/25	1,323	61	20.35	0	0		1,323	20.25	()
2024/04/24	1,382	33	20.20	0	0		1,382	20.10	()
2024/04/23	1,665	76	20.05	17	1	20.15	1,682	20.15	+0.00(+0.00%)
2024/04/22	3,856	65	20.50	0	0		3,856	20.00	()
2024/04/19	2,020	85	19.70	0	0		2,020	19.50	()
2024/04/18	2,044	42	20.30	8	1	20.30	2,052	20.10	+0.20(+1.00%)
2024/04/17	20	2	19.25	213	3	19.10	233	19.20	-0.10(-0.52%)
2024/04/16	417	11	18.80	0	0		417	18.75	()
2024/04/15	432	25	19.40	120	1	19.35	552	19.35	+0.00(+0.00%)
2024/04/12	1,832	58	19.30	26	1	19.40	1,858	19.45	-0.05(-0.26%)
2024/04/11	1,873	44	19.65	0	0		1,873	19.60	()
2024/04/10	1,614	61	19.60	100	1	19.55	1,714	19.55	+0.00(+0.00%)
2024/04/09	1,999	48	19.70	0	0		1,999	19.70	()
2024/04/08	2,328	50	19.80	200	5	19.80	2,528	19.90	-0.10(-0.50%)
2024/04/03	804	39	18.35	0	0		804	18.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。