依依零股資訊：3264 欣銓

依依零股資訊：3264 欣銓
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	18,749	308	72.50	652	11	72.50	19,401	71.60	+0.90(+1.26%)
2024/05/16	14,236	224	73.70	639	14	73.60	14,875	73.60	+0.00(+0.00%)
2024/05/15	13,592	218	73.10	270	7	73.10	13,862	72.70	+0.40(+0.55%)
2024/05/14	16,777	267	72.60	647	17	72.30	17,424	72.20	+0.10(+0.14%)
2024/05/13	15,231	244	73.10	1,073	21	72.90	16,304	73.00	-0.10(-0.14%)
2024/05/10	10,943	215	73.00	303	12	72.60	11,246	72.60	+0.00(+0.00%)
2024/05/09	19,831	283	72.00	519	11	72.00	20,350	71.70	+0.30(+0.42%)
2024/05/08	7,567	129	72.90	862	13	73.00	8,429	73.00	+0.00(+0.00%)
2024/05/07	9,485	146	72.60	655	11	72.60	10,140	72.50	+0.10(+0.14%)
2024/05/06	24,886	382	72.30	517	8	72.40	25,403	72.00	+0.40(+0.56%)
2024/05/03	19,416	300	73.00	1,332	18	73.00	20,748	72.60	+0.40(+0.55%)
2024/05/02	12,610	1,022	73.40	493	15	73.40	13,103	73.40	+0.00(+0.00%)
2024/04/30	20,957	441	73.60	840	15	73.40	21,797	73.30	+0.10(+0.14%)
2024/04/29	100,762	1,385	72.70	1,982	32	72.50	102,744	72.30	+0.20(+0.28%)
2024/04/26	23,541	410	77.60	117	7	77.80	23,658	77.50	+0.30(+0.39%)
2024/04/25	6,172	112	78.60	912	23	78.30	7,084	78.40	-0.10(-0.13%)
2024/04/24	9,622	190	79.00	964	19	79.10	10,586	79.30	-0.20(-0.25%)
2024/04/23	11,430	211	77.60	160	13	77.60	11,590	77.70	-0.10(-0.13%)
2024/04/22	25,396	447	77.10	796	21	77.40	26,192	77.70	-0.30(-0.39%)
2024/04/19	20,349	325	79.50	1,581	24	79.80	21,930	79.80	+0.00(+0.00%)
2024/04/18	8,138	283	79.70	453	13	80.50	8,591	80.00	+0.50(+0.62%)
2024/04/17	14,715	567	79.90	962	17	78.50	15,677	78.50	+0.00(+0.00%)
2024/04/16	19,928	490	79.60	233	8	78.50	20,161	78.30	+0.20(+0.26%)
2024/04/15	11,523	236	79.10	775	22	79.00	12,298	79.00	+0.00(+0.00%)
2024/04/12	19,040	526	79.60	256	8	79.80	19,296	79.30	+0.50(+0.63%)
2024/04/11	12,013	377	80.00	941	16	79.70	12,954	80.00	-0.30(-0.37%)
2024/04/10	35,447	551	79.90	1,468	24	79.70	36,915	79.50	+0.20(+0.25%)
2024/04/09	19,496	418	81.10	1,336	30	80.80	20,832	80.80	+0.00(+0.00%)
2024/04/08	11,038	194	81.70	663	10	81.50	11,701	81.50	+0.00(+0.00%)
2024/04/03	14,183	422	81.70	302	11	81.60	14,485	81.30	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。