| 依依零股資訊：3213 茂訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,761 | 101 | 101.00 | 12 | 10 | 101.50 | 2,773 | 101.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,723 | 72 | 101.00 | 215 | 4 | 101.50 | 3,938 | 101.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 7,819 | 370 | 102.00 | 956 | 12 | 101.50 | 8,775 | 101.00 | +0.50(+0.50%) | ||
| 2024/05/14 | 10,739 | 561 | 102.50 | 907 | 13 | 102.50 | 11,646 | 102.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 6,782 | 164 | 100.50 | 678 | 10 | 100.00 | 7,460 | 100.50 | -0.50(-0.50%) | ||
| 2024/05/10 | 8,851 | 189 | 98.20 | 100 | 3 | 99.00 | 8,951 | 97.90 | +1.10(+1.12%) | ||
| 2024/05/09 | 8,001 | 438 | 100.00 | 717 | 13 | 99.50 | 8,718 | 99.90 | -0.40(-0.40%) | ||
| 2024/05/08 | 6,826 | 156 | 99.60 | 900 | 9 | 101.00 | 7,726 | 100.00 | +1.00(+1.00%) | ||
| 2024/05/07 | 18,548 | 405 | 97.10 | 284 | 10 | 97.10 | 18,832 | 97.00 | +0.10(+0.10%) | ||
| 2024/05/06 | 3,981 | 123 | 101.50 | 156 | 3 | 101.00 | 4,137 | 102.00 | -1.00(-0.98%) | ||
| 2024/05/03 | 5,597 | 135 | 101.50 | 128 | 8 | 100.50 | 5,725 | 100.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 6,291 | 200 | 102.50 | 420 | 15 | 102.50 | 6,711 | 103.00 | -0.50(-0.49%) | ||
| 2024/04/30 | 3,061 | 620 | 100.00 | 77 | 7 | 101.00 | 3,138 | 101.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,612 | 159 | 101.00 | 1,931 | 9 | 100.00 | 9,543 | 100.50 | -0.50(-0.50%) | ||
| 2024/04/26 | 4,663 | 105 | 98.00 | 0 | 0 | 4,663 | 97.50 | () | |||
| 2024/04/25 | 3,031 | 357 | 97.80 | 143 | 7 | 97.40 | 3,174 | 97.40 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,129 | 149 | 98.30 | 622 | 10 | 97.90 | 5,751 | 97.90 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,583 | 114 | 95.30 | 660 | 8 | 94.60 | 6,243 | 95.10 | -0.50(-0.53%) | ||
| 2024/04/22 | 9,409 | 217 | 93.60 | 161 | 10 | 93.00 | 9,570 | 93.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 13,047 | 362 | 95.70 | 232 | 17 | 95.70 | 13,279 | 95.70 | +0.00(+0.00%) | ||
| 2024/04/18 | 6,581 | 166 | 98.50 | 306 | 15 | 98.60 | 6,887 | 98.80 | -0.20(-0.20%) | ||
| 2024/04/17 | 7,637 | 234 | 99.60 | 357 | 25 | 99.10 | 7,994 | 99.20 | -0.10(-0.10%) | ||
| 2024/04/16 | 19,641 | 689 | 98.80 | 952 | 17 | 98.30 | 20,593 | 98.30 | +0.00(+0.00%) | ||
| 2024/04/15 | 19,870 | 570 | 103.50 | 509 | 22 | 103.00 | 20,379 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 8,934 | 502 | 108.00 | 909 | 16 | 108.50 | 9,843 | 108.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 17,819 | 641 | 111.50 | 500 | 17 | 112.00 | 18,319 | 110.50 | +1.50(+1.36%) | ||
| 2024/04/10 | 36,601 | 995 | 111.50 | 1,838 | 57 | 111.00 | 38,439 | 111.50 | -0.50(-0.45%) | ||
| 2024/04/09 | 34,124 | 660 | 104.50 | 2,270 | 14 | 104.50 | 36,394 | 104.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 11,045 | 1,153 | 95.70 | 124 | 36 | 95.50 | 11,169 | 95.30 | +0.20(+0.21%) | ||
| 2024/04/03 | 19,554 | 738 | 97.00 | 997 | 22 | 96.60 | 20,551 | 96.70 | -0.10(-0.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3213 茂訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言