| 依依零股資訊：3217 優群 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 14,270 | 925 | 166.50 | 254 | 6 | 166.50 | 14,524 | 164.50 | +2.00(+1.22%) | ||
| 2024/05/16 | 32,675 | 607 | 167.50 | 6 | 2 | 168.00 | 32,681 | 166.50 | +1.50(+0.90%) | ||
| 2024/05/15 | 13,335 | 163 | 162.50 | 250 | 5 | 163.00 | 13,585 | 162.50 | +0.50(+0.31%) | ||
| 2024/05/14 | 11,451 | 194 | 163.00 | 544 | 12 | 163.00 | 11,995 | 162.50 | +0.50(+0.31%) | ||
| 2024/05/13 | 8,265 | 139 | 158.00 | 50 | 3 | 158.50 | 8,315 | 157.50 | +1.00(+0.63%) | ||
| 2024/05/10 | 9,593 | 497 | 161.00 | 15 | 3 | 160.00 | 9,608 | 158.50 | +1.50(+0.95%) | ||
| 2024/05/09 | 14,806 | 267 | 162.00 | 203 | 12 | 161.50 | 15,009 | 161.50 | +0.00(+0.00%) | ||
| 2024/05/08 | 6,653 | 112 | 158.50 | 200 | 7 | 158.00 | 6,853 | 158.50 | -0.50(-0.32%) | ||
| 2024/05/07 | 10,475 | 179 | 158.50 | 45 | 3 | 159.00 | 10,520 | 158.00 | +1.00(+0.63%) | ||
| 2024/05/06 | 10,198 | 149 | 157.50 | 20 | 3 | 159.50 | 10,218 | 157.00 | +2.50(+1.59%) | ||
| 2024/05/03 | 19,228 | 300 | 157.50 | 887 | 17 | 157.00 | 20,115 | 157.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,756 | 209 | 159.00 | 165 | 5 | 161.00 | 12,921 | 158.50 | +2.50(+1.58%) | ||
| 2024/04/30 | 11,811 | 197 | 162.00 | 508 | 9 | 162.00 | 12,319 | 161.50 | +0.50(+0.31%) | ||
| 2024/04/29 | 7,801 | 158 | 160.00 | 155 | 5 | 160.00 | 7,956 | 158.50 | +1.50(+0.95%) | ||
| 2024/04/26 | 13,425 | 190 | 160.00 | 420 | 9 | 159.50 | 13,845 | 159.00 | +0.50(+0.31%) | ||
| 2024/04/25 | 13,377 | 178 | 158.00 | 50 | 3 | 160.50 | 13,427 | 158.00 | +2.50(+1.58%) | ||
| 2024/04/24 | 6,241 | 125 | 161.50 | 35 | 2 | 161.50 | 6,276 | 161.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,254 | 94 | 157.00 | 47 | 6 | 157.50 | 4,301 | 156.50 | +1.00(+0.64%) | ||
| 2024/04/22 | 14,279 | 230 | 155.00 | 410 | 11 | 155.00 | 14,689 | 154.50 | +0.50(+0.32%) | ||
| 2024/04/19 | 23,304 | 368 | 158.00 | 6 | 2 | 158.00 | 23,310 | 157.50 | +0.50(+0.32%) | ||
| 2024/04/18 | 10,608 | 197 | 163.00 | 150 | 6 | 165.00 | 10,758 | 163.00 | +2.00(+1.23%) | ||
| 2024/04/17 | 15,806 | 257 | 164.50 | 100 | 3 | 164.50 | 15,906 | 162.00 | +2.50(+1.54%) | ||
| 2024/04/16 | 44,577 | 701 | 159.00 | 997 | 15 | 159.00 | 45,574 | 158.50 | +0.50(+0.32%) | ||
| 2024/04/15 | 34,042 | 497 | 165.00 | 66 | 9 | 167.50 | 34,108 | 165.00 | +2.50(+1.52%) | ||
| 2024/04/12 | 33,538 | 440 | 168.50 | 319 | 10 | 169.00 | 33,857 | 168.00 | +1.00(+0.60%) | ||
| 2024/04/11 | 13,466 | 248 | 171.50 | 50 | 1 | 171.50 | 13,516 | 168.50 | +3.00(+1.78%) | ||
| 2024/04/10 | 36,623 | 618 | 168.50 | 402 | 9 | 168.50 | 37,025 | 167.50 | +1.00(+0.60%) | ||
| 2024/04/09 | 46,232 | 675 | 176.00 | 157 | 9 | 172.50 | 46,389 | 171.50 | +1.00(+0.58%) | ||
| 2024/04/08 | 7,623 | 132 | 178.50 | 50 | 4 | 178.50 | 7,673 | 178.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 14,223 | 460 | 183.00 | 80 | 14 | 179.00 | 14,303 | 178.50 | +0.50(+0.28%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3217 優群
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言