依依零股資訊：3211 順達

依依零股資訊：3211 順達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,338	376	94.20	855	14	94.20	9,193	94.40	-0.20(-0.21%)
2024/05/16	9,665	1,247	93.40	646	7	93.10	10,311	92.80	+0.30(+0.32%)
2024/05/15	11,806	2,270	92.80	449	10	92.90	12,255	92.70	+0.20(+0.22%)
2024/05/14	11,062	2,486	93.50	1,287	24	93.60	12,349	93.30	+0.30(+0.32%)
2024/05/13	9,713	688	94.00	908	12	93.90	10,621	93.80	+0.10(+0.11%)
2024/05/10	9,593	203	92.80	304	9	93.20	9,897	92.70	+0.50(+0.54%)
2024/05/09	10,187	1,532	92.90	415	8	93.00	10,602	92.80	+0.20(+0.22%)
2024/05/08	9,585	1,549	94.10	309	13	94.10	9,894	94.00	+0.10(+0.11%)
2024/05/07	10,830	253	94.70	404	20	94.70	11,234	94.80	-0.10(-0.11%)
2024/05/06	32,074	3,923	94.20	574	13	94.20	32,648	94.20	+0.00(+0.00%)
2024/05/03	14,738	297	95.10	524	8	95.70	15,262	95.30	+0.40(+0.42%)
2024/05/02	25,982	1,736	96.80	180	4	97.20	26,162	96.90	+0.30(+0.31%)
2024/04/30	61,817	1,808	97.20	2,368	39	97.20	64,185	97.20	+0.00(+0.00%)
2024/04/29	38,475	976	93.20	567	13	93.20	39,042	93.20	+0.00(+0.00%)
2024/04/26	17,395	864	90.10	833	16	90.50	18,228	90.20	+0.30(+0.33%)
2024/04/25	5,969	609	88.70	540	8	89.30	6,509	89.00	+0.30(+0.34%)
2024/04/24	8,041	235	88.10	317	6	88.20	8,358	88.20	+0.00(+0.00%)
2024/04/23	7,332	88	86.80	341	4	87.00	7,673	87.00	+0.00(+0.00%)
2024/04/22	10,485	180	86.20	225	8	86.20	10,710	86.00	+0.20(+0.23%)
2024/04/19	11,544	155	87.60	102	9	87.30	11,646	87.30	+0.00(+0.00%)
2024/04/18	8,721	199	88.40	313	5	88.40	9,034	88.30	+0.10(+0.11%)
2024/04/17	7,679	216	87.50	111	11	87.70	7,790	87.40	+0.30(+0.34%)
2024/04/16	15,055	329	85.60	954	21	85.70	16,009	85.70	+0.00(+0.00%)
2024/04/15	18,072	516	87.10	106	7	87.40	18,178	86.80	+0.60(+0.69%)
2024/04/12	14,786	399	88.40	356	8	88.50	15,142	88.20	+0.30(+0.34%)
2024/04/11	32,307	774	87.20	2,246	30	87.10	34,553	87.00	+0.10(+0.11%)
2024/04/10	27,074	924	92.10	858	42	92.10	27,932	91.80	+0.30(+0.33%)
2024/04/09	27,142	734	92.00	2,301	41	92.00	29,443	92.00	+0.00(+0.00%)
2024/04/08	22,427	814	93.00	1,525	29	93.00	23,952	92.70	+0.30(+0.32%)
2024/04/03	9,535	308	94.10	449	12	94.80	9,984	94.00	+0.80(+0.85%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。