依依零股資訊：3209 全科

依依零股資訊：3209 全科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,757	513	36.00	654	9	35.95	12,411	35.95	+0.00(+0.00%)
2024/05/16	8,813	156	35.50	1,137	12	35.55	9,950	35.55	+0.00(+0.00%)
2024/05/15	3,947	76	35.15	246	8	35.20	4,193	35.15	+0.05(+0.14%)
2024/05/14	4,384	80	34.95	1,993	21	34.90	6,377	34.95	-0.05(-0.14%)
2024/05/13	4,627	187	35.00	211	4	35.00	4,838	34.95	+0.05(+0.14%)
2024/05/10	4,514	107	35.10	576	12	35.15	5,090	35.10	+0.05(+0.14%)
2024/05/09	2,779	216	34.95	130	3	35.10	2,909	34.90	+0.20(+0.57%)
2024/05/08	6,257	95	35.10	1,145	11	35.10	7,402	35.10	+0.00(+0.00%)
2024/05/07	7,959	245	34.90	762	6	38.40	8,721	34.70	+3.70(+10.66%)
2024/05/06	7,907	163	35.40	1,416	10	35.40	9,323	35.30	+0.10(+0.28%)
2024/05/03	4,848	88	34.80	539	8	34.65	5,387	34.65	+0.00(+0.00%)
2024/05/02	6,347	112	34.85	760	4	34.90	7,107	34.80	+0.10(+0.29%)
2024/04/30	4,546	206	34.70	349	5	34.80	4,895	34.60	+0.20(+0.58%)
2024/04/29	8,526	130	34.95	1,060	16	34.85	9,586	34.80	+0.05(+0.14%)
2024/04/26	3,270	60	34.15	438	8	34.10	3,708	34.10	+0.00(+0.00%)
2024/04/25	4,012	141	34.05	60	1	34.15	4,072	33.95	+0.20(+0.59%)
2024/04/24	6,693	109	34.10	2	2	34.10	6,695	33.95	+0.15(+0.44%)
2024/04/23	4,006	68	33.60	880	9	33.55	4,886	33.55	+0.00(+0.00%)
2024/04/22	8,954	274	33.45	1,351	23	33.35	10,305	33.30	+0.05(+0.15%)
2024/04/19	20,832	430	33.75	181	6	33.70	21,013	33.50	+0.20(+0.60%)
2024/04/18	8,000	315	34.20	997	22	34.10	8,997	34.00	+0.10(+0.29%)
2024/04/17	9,329	939	34.60	925	59	35.00	10,254	34.60	+0.40(+1.16%)
2024/04/16	21,316	697	34.15	444	24	34.05	21,760	33.95	+0.10(+0.29%)
2024/04/15	11,841	607	34.70	327	24	34.70	12,168	34.50	+0.20(+0.58%)
2024/04/12	7,388	316	34.95	1,323	14	34.95	8,711	34.80	+0.15(+0.43%)
2024/04/11	11,882	406	34.80	772	22	35.00	12,654	34.60	+0.40(+1.16%)
2024/04/10	12,633	351	35.05	304	11	35.20	12,937	34.90	+0.30(+0.86%)
2024/04/09	37,282	650	35.20	1,702	30	35.05	38,984	34.90	+0.15(+0.43%)
2024/04/08	4,771	297	36.55	1,135	30	36.35	5,906	36.40	-0.05(-0.14%)
2024/04/03	4,888	208	36.60	700	20	36.25	5,588	36.45	-0.20(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。