| 依依零股資訊：3207 耀勝 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,953 | 194 | 151.50 | 143 | 5 | 150.50 | 7,096 | 150.00 | +0.50(+0.33%) | ||
| 2024/05/16 | 5,703 | 132 | 153.00 | 456 | 7 | 152.50 | 6,159 | 153.00 | -0.50(-0.33%) | ||
| 2024/05/15 | 4,303 | 361 | 151.50 | 112 | 5 | 151.50 | 4,415 | 150.00 | +1.50(+1.00%) | ||
| 2024/05/14 | 3,476 | 369 | 146.00 | 51 | 2 | 147.00 | 3,527 | 145.00 | +2.00(+1.38%) | ||
| 2024/05/13 | 4,980 | 104 | 147.00 | 0 | 0 | 4,980 | 146.50 | () | |||
| 2024/05/10 | 10,088 | 283 | 143.50 | 50 | 2 | 143.00 | 10,138 | 143.00 | +0.00(+0.00%) | ||
| 2024/05/09 | 13,144 | 316 | 147.00 | 723 | 16 | 146.50 | 13,867 | 146.00 | +0.50(+0.34%) | ||
| 2024/05/08 | 2,977 | 163 | 156.00 | 514 | 8 | 154.50 | 3,491 | 155.50 | -1.00(-0.64%) | ||
| 2024/05/07 | 11,269 | 234 | 155.00 | 388 | 8 | 155.50 | 11,657 | 155.50 | +0.00(+0.00%) | ||
| 2024/05/06 | 4,406 | 132 | 158.00 | 500 | 6 | 161.00 | 4,906 | 159.00 | +2.00(+1.26%) | ||
| 2024/05/03 | 8,646 | 156 | 157.50 | 165 | 7 | 157.50 | 8,811 | 157.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 14,216 | 189 | 158.00 | 967 | 13 | 155.00 | 15,183 | 156.00 | -1.00(-0.64%) | ||
| 2024/04/30 | 11,829 | 676 | 160.00 | 1,503 | 35 | 160.00 | 13,332 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 6,850 | 373 | 151.00 | 903 | 10 | 150.00 | 7,753 | 150.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,301 | 326 | 147.50 | 244 | 16 | 147.50 | 10,545 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/25 | 12,425 | 914 | 147.00 | 429 | 18 | 146.00 | 12,854 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,296 | 469 | 141.00 | 198 | 25 | 140.00 | 3,494 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,669 | 395 | 135.50 | 292 | 20 | 133.00 | 3,961 | 134.00 | -1.00(-0.75%) | ||
| 2024/04/22 | 8,992 | 371 | 132.00 | 1,102 | 38 | 131.00 | 10,094 | 132.00 | -1.00(-0.76%) | ||
| 2024/04/19 | 6,645 | 399 | 142.50 | 354 | 12 | 141.50 | 6,999 | 142.00 | -0.50(-0.35%) | ||
| 2024/04/18 | 8,461 | 649 | 146.00 | 333 | 19 | 146.00 | 8,794 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,077 | 164 | 143.00 | 1,119 | 10 | 144.00 | 7,196 | 143.00 | +1.00(+0.70%) | ||
| 2024/04/16 | 7,708 | 142 | 134.50 | 300 | 9 | 134.50 | 8,008 | 134.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 11,296 | 170 | 142.00 | 32 | 7 | 137.00 | 11,328 | 137.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 10,478 | 354 | 142.00 | 1,395 | 14 | 144.00 | 11,873 | 144.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,228 | 274 | 135.50 | 297 | 7 | 135.00 | 4,525 | 134.50 | +0.50(+0.37%) | ||
| 2024/04/10 | 3,390 | 331 | 133.00 | 11 | 2 | 134.00 | 3,401 | 134.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 2,873 | 331 | 134.00 | 341 | 6 | 135.00 | 3,214 | 135.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,838 | 148 | 133.00 | 795 | 14 | 136.00 | 10,633 | 132.50 | +3.50(+2.64%) | ||
| 2024/04/03 | 8,696 | 136 | 138.50 | 372 | 9 | 139.00 | 9,068 | 137.50 | +1.50(+1.09%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3207 耀勝
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言