依依零股資訊：3095 及成

依依零股資訊：3095 及成
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	944	44	34.50	1,817	16	34.00	2,761	34.25	-0.25(-0.73%)
2024/05/16	673	36	34.00	1,464	8	33.70	2,137	33.90	-0.20(-0.59%)
2024/05/15	339	24	35.20	900	3	35.75	1,239	35.75	+0.00(+0.00%)
2024/05/14	702	19	35.95	1,579	12	35.10	2,281	35.25	-0.15(-0.43%)
2024/05/13	1,943	65	35.00	283	3	35.10	2,226	35.10	+0.00(+0.00%)
2024/05/10	684	23	38.15	487	5	38.05	1,171	38.65	-0.60(-1.55%)
2024/05/09	484	39	38.40	781	6	39.50	1,265	38.50	+1.00(+2.60%)
2024/05/08	947	41	38.50	654	7	38.10	1,601	38.80	-0.70(-1.80%)
2024/05/07	2,175	29	39.25	353	4	37.30	2,528	37.25	+0.05(+0.13%)
2024/05/06	3,554	61	39.15	276	6	39.15	3,830	39.15	+0.00(+0.00%)
2024/05/03	4,754	68	44.20	30	1	43.35	4,784	43.45	-0.10(-0.23%)
2024/05/02	13,377	83	48.15	7,968	58	48.15	21,345	48.15	+0.00(+0.00%)
2024/04/30	14,928	138	43.00	2,002	9	41.50	16,930	43.80	-2.30(-5.25%)
2024/04/29	2,784	65	39.00	680	8	39.00	3,464	39.85	-0.85(-2.13%)
2024/04/26	530	41	36.05	465	4	37.05	995	37.15	-0.10(-0.27%)
2024/04/25	1,074	46	36.75	1	1	36.95	1,075	37.30	-0.35(-0.94%)
2024/04/24	213	211	38.00	104	31	36.40	317	36.50	-0.10(-0.27%)
2024/04/23	482	207	38.30	428	36	36.30	910	36.95	-0.65(-1.76%)
2024/04/22	581	246	36.80	276	14	36.10	857	36.50	-0.40(-1.10%)
2024/04/19	281	95	38.25	1,708	26	37.05	1,989	37.50	-0.45(-1.20%)
2024/04/18	543	82	40.05	1,166	9	38.50	1,709	39.20	-0.70(-1.79%)
2024/04/17	2,885	109	39.95	295	15	38.85	3,180	39.00	-0.15(-0.38%)
2024/04/16	3,574	180	39.80	527	4	38.95	4,101	39.30	-0.35(-0.89%)
2024/04/15	2,051	270	38.30	0	0		2,051	38.35	()
2024/04/12	4,146	378	39.40	376	13	38.20	4,522	38.30	-0.10(-0.26%)
2024/04/11	3,067	169	42.30	2,146	12	41.20	5,213	41.70	-0.50(-1.20%)
2024/04/10	16,120	251	42.90	4,165	38	42.20	20,285	42.50	-0.30(-0.71%)
2024/04/09	9,805	56	39.05	5,715	33	39.05	15,520	39.05	+0.00(+0.00%)
2024/04/08	6,959	53	35.50	7,812	35	35.50	14,771	35.50	+0.00(+0.00%)
2024/04/03	987	10	36.00	107	5	32.20	1,094	32.30	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。