| 依依零股資訊：3105 穩懋 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 20,783 | 571 | 142.50 | 702 | 13 | 142.50 | 21,485 | 141.50 | +1.00(+0.71%) | ||
| 2024/05/16 | 37,248 | 659 | 143.50 | 1,346 | 32 | 143.50 | 38,594 | 143.00 | +0.50(+0.35%) | ||
| 2024/05/15 | 29,775 | 530 | 140.50 | 685 | 19 | 140.00 | 30,460 | 139.50 | +0.50(+0.36%) | ||
| 2024/05/14 | 44,708 | 747 | 140.00 | 942 | 18 | 140.50 | 45,650 | 140.00 | +0.50(+0.36%) | ||
| 2024/05/13 | 21,374 | 442 | 140.00 | 162 | 8 | 140.50 | 21,536 | 140.00 | +0.50(+0.36%) | ||
| 2024/05/10 | 36,294 | 603 | 141.00 | 557 | 16 | 141.00 | 36,851 | 140.00 | +1.00(+0.71%) | ||
| 2024/05/09 | 26,015 | 444 | 140.50 | 1,150 | 28 | 140.50 | 27,165 | 140.00 | +0.50(+0.36%) | ||
| 2024/05/08 | 20,066 | 382 | 142.00 | 288 | 5 | 142.00 | 20,354 | 141.50 | +0.50(+0.35%) | ||
| 2024/05/07 | 30,399 | 627 | 142.50 | 880 | 19 | 142.00 | 31,279 | 141.00 | +1.00(+0.71%) | ||
| 2024/05/06 | 37,268 | 619 | 143.00 | 1,269 | 31 | 143.00 | 38,537 | 142.50 | +0.50(+0.35%) | ||
| 2024/05/03 | 18,364 | 311 | 144.50 | 286 | 11 | 144.00 | 18,650 | 143.50 | +0.50(+0.35%) | ||
| 2024/05/02 | 18,326 | 409 | 147.00 | 605 | 7 | 146.00 | 18,931 | 143.50 | +2.50(+1.74%) | ||
| 2024/04/30 | 26,815 | 500 | 147.00 | 1,254 | 15 | 147.50 | 28,069 | 146.00 | +1.50(+1.03%) | ||
| 2024/04/29 | 30,871 | 524 | 146.00 | 381 | 15 | 145.50 | 31,252 | 145.00 | +0.50(+0.34%) | ||
| 2024/04/26 | 27,370 | 396 | 143.00 | 810 | 19 | 143.00 | 28,180 | 142.50 | +0.50(+0.35%) | ||
| 2024/04/25 | 99,400 | 710 | 143.50 | 317 | 10 | 143.50 | 99,717 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/24 | 29,670 | 481 | 145.00 | 1,671 | 24 | 145.00 | 31,341 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 14,913 | 312 | 139.50 | 924 | 14 | 140.00 | 15,837 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 65,510 | 1,085 | 138.00 | 2,835 | 52 | 137.50 | 68,345 | 137.00 | +0.50(+0.36%) | ||
| 2024/04/19 | 135,582 | 2,000 | 142.00 | 1,699 | 41 | 140.50 | 137,281 | 140.00 | +0.50(+0.36%) | ||
| 2024/04/18 | 31,374 | 444 | 144.50 | 460 | 13 | 145.00 | 31,834 | 145.50 | -0.50(-0.34%) | ||
| 2024/04/17 | 23,930 | 458 | 144.50 | 721 | 11 | 145.00 | 24,651 | 143.50 | +1.50(+1.05%) | ||
| 2024/04/16 | 93,236 | 1,419 | 144.00 | 1,726 | 30 | 143.50 | 94,962 | 143.00 | +0.50(+0.35%) | ||
| 2024/04/15 | 41,428 | 755 | 147.50 | 2,531 | 45 | 147.50 | 43,959 | 147.00 | +0.50(+0.34%) | ||
| 2024/04/12 | 44,021 | 823 | 151.50 | 1,007 | 34 | 151.00 | 45,028 | 150.50 | +0.50(+0.33%) | ||
| 2024/04/11 | 46,060 | 1,476 | 155.00 | 1,429 | 23 | 154.50 | 47,489 | 154.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 62,606 | 1,201 | 153.50 | 2,125 | 41 | 153.50 | 64,731 | 153.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 38,139 | 696 | 149.00 | 1,399 | 33 | 149.00 | 39,538 | 148.50 | +0.50(+0.34%) | ||
| 2024/04/08 | 80,857 | 1,377 | 145.00 | 3,348 | 68 | 144.00 | 84,205 | 143.50 | +0.50(+0.35%) | ||
| 2024/04/03 | 30,375 | 567 | 148.50 | 589 | 25 | 148.50 | 30,964 | 147.50 | +1.00(+0.68%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3105 穩懋
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言