依依零股資訊：3094 聯傑

依依零股資訊：3094 聯傑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,042	56	32.20	22	2	32.00	3,064	32.20	-0.20(-0.62%)
2024/05/16	405	19	31.55	14	2	31.30	419	31.35	-0.05(-0.16%)
2024/05/15	661	21	31.15	161	5	31.30	822	31.30	+0.00(+0.00%)
2024/05/14	535	15	31.60	223	12	31.35	758	31.55	-0.20(-0.63%)
2024/05/13	1,150	36	30.70	85	4	30.80	1,235	30.80	+0.00(+0.00%)
2024/05/10	193	20	31.05	1	1	31.00	194	30.95	+0.05(+0.16%)
2024/05/09	903	63	31.35	78	1	31.45	981	31.20	+0.25(+0.80%)
2024/05/08	801	24	32.25	100	4	31.20	901	31.40	-0.20(-0.64%)
2024/05/07	841	39	31.20	190	5	31.20	1,031	31.20	+0.00(+0.00%)
2024/05/06	819	53	31.15	2	1	31.25	821	31.05	+0.20(+0.64%)
2024/05/03	644	36	31.25	31	2	31.05	675	31.00	+0.05(+0.16%)
2024/05/02	7	7	31.00	5	1	31.20	12	31.20	+0.00(+0.00%)
2024/04/30	1,084	51	31.20	1	1	31.40	1,085	31.15	+0.25(+0.80%)
2024/04/29	816	71	31.15	30	2	31.35	846	31.20	+0.15(+0.48%)
2024/04/26	771	39	31.00	76	2	30.80	847	30.80	+0.00(+0.00%)
2024/04/25	2,099	163	30.80	2	1	30.95	2,101	30.70	+0.25(+0.81%)
2024/04/24	1,224	27	31.10	108	4	31.10	1,332	31.10	+0.00(+0.00%)
2024/04/23	735	27	30.50	3	1	30.80	738	30.75	+0.05(+0.16%)
2024/04/22	759	30	30.30	50	2	30.50	809	30.20	+0.30(+0.99%)
2024/04/19	3,644	53	30.30	51	5	31.00	3,695	30.45	+0.55(+1.81%)
2024/04/18	1,286	57	31.30	1	1	31.45	1,287	31.25	+0.20(+0.64%)
2024/04/17	1,420	32	31.50	1,118	7	31.20	2,538	31.45	-0.25(-0.79%)
2024/04/16	1,887	46	30.80	184	6	31.00	2,071	30.90	+0.10(+0.32%)
2024/04/15	1,409	39	32.00	82	4	31.95	1,491	31.70	+0.25(+0.79%)
2024/04/12	3,065	58	32.60	46	2	32.65	3,111	32.30	+0.35(+1.08%)
2024/04/11	1,209	73	33.20	34	3	33.10	1,243	33.05	+0.05(+0.15%)
2024/04/10	2,391	66	33.70	182	8	33.50	2,573	33.70	-0.20(-0.59%)
2024/04/09	1,056	30	33.80	323	13	33.25	1,379	33.25	+0.00(+0.00%)
2024/04/08	674	32	33.30	1	1	33.45	675	33.45	+0.00(+0.00%)
2024/04/03	1,507	20	33.45	40	2	33.45	1,547	33.30	+0.15(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。