依依零股資訊：3058 立德

依依零股資訊：3058 立德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,440	96	20.95	1,428	8	21.00	6,868	20.95	+0.05(+0.24%)
2024/05/16	11,090	167	20.85	2,448	11	21.00	13,538	21.10	-0.10(-0.47%)
2024/05/15	4,716	118	20.30	1,454	9	20.40	6,170	20.40	+0.00(+0.00%)
2024/05/14	9,040	484	20.20	806	14	20.35	9,846	20.40	-0.05(-0.25%)
2024/05/13	8,244	359	20.15	1,072	10	20.20	9,316	20.15	+0.05(+0.25%)
2024/05/10	9,615	618	20.35	1,174	6	20.50	10,789	20.35	+0.15(+0.74%)
2024/05/09	4,677	137	21.30	2,116	7	21.15	6,793	21.05	+0.10(+0.48%)
2024/05/08	6,527	183	20.50	1,672	10	20.45	8,199	20.45	+0.00(+0.00%)
2024/05/07	10,474	436	20.50	1,399	9	20.55	11,873	20.45	+0.10(+0.49%)
2024/05/06	17,896	805	20.60	1,309	17	20.60	19,205	20.60	+0.00(+0.00%)
2024/05/03	11,781	526	21.00	673	6	21.15	12,454	21.10	+0.05(+0.24%)
2024/05/02	11,143	636	21.20	1,083	15	23.50	12,226	21.20	+2.30(+10.85%)
2024/04/30	9,166	315	21.65	995	9	21.85	10,161	21.80	+0.05(+0.23%)
2024/04/29	10,246	444	21.65	736	9	21.50	10,982	21.50	+0.00(+0.00%)
2024/04/26	11,999	528	21.75	738	5	21.80	12,737	21.65	+0.15(+0.69%)
2024/04/25	17,946	1,004	21.95	1,478	8	22.20	19,424	22.00	+0.20(+0.91%)
2024/04/24	10,227	339	22.60	2,124	12	22.70	12,351	22.80	-0.10(-0.44%)
2024/04/23	10,107	272	22.45	1,399	9	22.60	11,506	22.55	+0.05(+0.22%)
2024/04/22	36,245	502	22.90	3,263	17	22.70	39,508	22.85	-0.15(-0.66%)
2024/04/19	21,174	633	22.30	2,312	34	22.50	23,486	22.45	+0.05(+0.22%)
2024/04/18	11,449	591	22.60	3,419	33	22.45	14,868	22.60	-0.15(-0.66%)
2024/04/17	12,546	303	22.20	4,287	25	22.20	16,833	22.35	-0.15(-0.67%)
2024/04/16	31,156	1,211	21.40	709	9	21.50	31,865	21.45	+0.05(+0.23%)
2024/04/15	12,811	388	22.50	2,624	45	22.50	15,435	22.50	+0.00(+0.00%)
2024/04/12	13,463	167	22.65	997	9	22.60	14,460	22.70	-0.10(-0.44%)
2024/04/11	21,956	725	22.20	3,033	19	22.30	24,989	22.25	+0.05(+0.22%)
2024/04/10	17,948	518	22.95	5,642	32	22.80	23,590	22.80	+0.00(+0.00%)
2024/04/09	23,682	394	22.90	3,705	28	22.85	27,387	22.85	+0.00(+0.00%)
2024/04/08	35,806	468	23.05	5,545	35	22.90	41,351	23.00	-0.10(-0.43%)
2024/04/03	13,859	290	22.55	3,723	27	22.50	17,582	22.60	-0.10(-0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。