依依零股資訊：3057 喬鼎

依依零股資訊：3057 喬鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,037	144	13.15	651	7	13.10	10,688	13.10	+0.00(+0.00%)
2024/05/16	9,617	143	13.40	642	10	13.20	10,259	13.25	-0.05(-0.38%)
2024/05/15	10,594	152	13.00	1,319	20	12.90	11,913	12.90	+0.00(+0.00%)
2024/05/14	10,498	112	13.25	1,536	16	13.10	12,034	13.15	-0.05(-0.38%)
2024/05/13	6,868	155	12.30	183	6	12.35	7,051	12.25	+0.10(+0.82%)
2024/05/10	4,859	92	12.35	242	10	12.45	5,101	12.35	+0.10(+0.81%)
2024/05/09	6,902	111	12.35	369	7	12.30	7,271	12.30	+0.00(+0.00%)
2024/05/08	18,377	304	12.40	850	5	12.90	19,227	12.35	+0.55(+4.45%)
2024/05/07	10,941	115	12.90	2,529	11	12.90	13,470	12.90	+0.00(+0.00%)
2024/05/06	11,045	183	11.65	658	3	12.10	11,703	11.75	+0.35(+2.98%)
2024/05/03	12,971	196	11.75	840	20	11.75	13,811	11.65	+0.10(+0.86%)
2024/05/02	16,678	221	11.90	544	11	11.80	17,222	11.80	+0.00(+0.00%)
2024/04/30	5,778	77	11.90	0	0		5,778	11.95	()
2024/04/29	11,902	192	11.85	1,356	11	11.85	13,258	11.85	+0.00(+0.00%)
2024/04/26	9,700	164	11.90	2,644	40	11.85	12,344	11.80	+0.05(+0.42%)
2024/04/25	10,473	156	11.85	0	0		10,473	11.90	()
2024/04/24	8,383	161	11.85	704	12	11.85	9,087	11.80	+0.05(+0.42%)
2024/04/23	5,458	110	11.75	564	13	11.65	6,022	11.65	+0.00(+0.00%)
2024/04/22	12,712	209	11.55	1,123	26	11.45	13,835	11.60	-0.15(-1.29%)
2024/04/19	36,470	626	11.80	23	4	11.85	36,493	11.40	+0.45(+3.95%)
2024/04/18	16,026	462	12.05	8	8	12.60	16,034	11.95	+0.65(+5.44%)
2024/04/17	6,950	227	12.20	43	5	12.25	6,993	12.25	+0.00(+0.00%)
2024/04/16	19,937	413	12.30	75	7	12.65	20,012	12.15	+0.50(+4.12%)
2024/04/15	11,098	289	12.65	765	14	12.55	11,863	12.55	+0.00(+0.00%)
2024/04/12	9,003	163	12.75	336	15	12.35	9,339	12.35	+0.00(+0.00%)
2024/04/11	11,719	177	12.20	1,104	18	12.15	12,823	12.00	+0.15(+1.25%)
2024/04/10	11,492	188	12.35	1,021	18	12.10	12,513	12.10	+0.00(+0.00%)
2024/04/09	7,740	130	12.10	1,180	12	12.05	8,920	12.00	+0.05(+0.42%)
2024/04/08	9,542	216	12.10	612	16	12.00	10,154	11.95	+0.05(+0.42%)
2024/04/03	14,392	239	12.05	1	1	12.15	14,393	12.05	+0.10(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。