依依零股資訊：3056 富華新

依依零股資訊：3056 富華新
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	24,846	562	33.95	1,774	19	33.80	26,620	33.95	-0.15(-0.44%)
2024/05/16	53,869	630	33.90	5,106	28	33.75	58,975	33.95	-0.20(-0.59%)
2024/05/15	17,353	379	33.00	4,190	30	32.90	21,543	32.95	-0.05(-0.15%)
2024/05/14	36,100	3,010	32.85	4,422	45	32.80	40,522	32.80	+0.00(+0.00%)
2024/05/13	47,082	935	33.70	6,265	40	33.50	53,347	33.65	-0.15(-0.45%)
2024/05/10	28,652	821	32.50	4,188	36	32.30	32,840	32.45	-0.15(-0.46%)
2024/05/09	53,390	3,789	32.25	2,504	33	32.10	55,894	32.05	+0.05(+0.16%)
2024/05/08	90,428	7,547	32.65	5,820	44	32.75	96,248	32.75	+0.00(+0.00%)
2024/05/07	127,578	7,498	34.20	8,469	64	34.20	136,047	34.25	-0.05(-0.15%)
2024/05/06	120,673	2,101	35.90	7,160	55	35.85	127,833	36.05	-0.20(-0.55%)
2024/05/03	93,481	2,409	34.85	7,255	46	34.75	100,736	34.90	-0.15(-0.43%)
2024/05/02	122,134	1,493	34.50	8,935	50	34.35	131,069	34.55	-0.20(-0.58%)
2024/04/30	55,790	2,174	33.55	5,160	29	33.40	60,950	33.60	-0.20(-0.60%)
2024/04/29	157,794	2,252	33.65	10,339	50	33.55	168,133	33.75	-0.20(-0.59%)
2024/04/26	68,542	660	32.05	3,708	28	31.95	72,250	32.10	-0.15(-0.47%)
2024/04/25	58,189	1,497	31.10	2,694	13	30.90	60,883	31.05	-0.15(-0.48%)
2024/04/24	21,443	481	30.70	2,419	26	30.60	23,862	30.60	+0.00(+0.00%)
2024/04/23	25,570	823	30.90	3,800	26	30.85	29,370	30.85	+0.00(+0.00%)
2024/04/22	42,880	1,398	30.65	2,362	22	30.60	45,242	30.60	+0.00(+0.00%)
2024/04/19	42,190	1,301	30.95	2,600	25	31.00	44,790	31.00	+0.00(+0.00%)
2024/04/18	67,316	1,093	31.30	4,577	40	31.20	71,893	31.30	-0.10(-0.32%)
2024/04/17	36,437	322	30.85	4,810	25	30.75	41,247	30.95	-0.20(-0.65%)
2024/04/16	43,104	2,236	29.90	2,309	19	29.85	45,413	29.85	+0.00(+0.00%)
2024/04/15	83,381	1,786	30.90	3,623	26	30.65	87,004	30.80	-0.15(-0.49%)
2024/04/12	35,967	637	30.00	2,601	15	30.00	38,568	30.10	-0.10(-0.33%)
2024/04/11	31,476	971	30.00	3,806	31	29.85	35,282	29.95	-0.10(-0.33%)
2024/04/10	76,526	809	30.30	7,318	85	30.10	83,844	30.30	-0.20(-0.66%)
2024/04/09	27,035	873	28.90	1,849	33	28.80	28,884	28.90	-0.10(-0.35%)
2024/04/08	22,936	472	28.85	2,469	41	28.70	25,405	28.90	-0.20(-0.69%)
2024/04/03	9,403	494	28.35	1,721	18	28.35	11,124	28.45	-0.10(-0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。