| 依依零股資訊：3055 蔚華科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 16,928 | 960 | 78.50 | 1,039 | 7 | 78.50 | 17,967 | 78.30 | +0.20(+0.26%) | ||
| 2024/05/16 | 13,153 | 369 | 78.00 | 293 | 6 | 77.00 | 13,446 | 77.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 13,373 | 158 | 77.00 | 2,658 | 23 | 77.00 | 16,031 | 77.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 14,213 | 259 | 70.50 | 652 | 10 | 70.20 | 14,865 | 70.00 | +0.20(+0.29%) | ||
| 2024/05/13 | 7,995 | 389 | 73.00 | 832 | 8 | 72.50 | 8,827 | 72.90 | -0.40(-0.55%) | ||
| 2024/05/10 | 7,445 | 671 | 75.50 | 68 | 2 | 76.20 | 7,513 | 75.60 | +0.60(+0.79%) | ||
| 2024/05/09 | 10,453 | 261 | 77.60 | 60 | 3 | 77.60 | 10,513 | 77.40 | +0.20(+0.26%) | ||
| 2024/05/08 | 12,794 | 872 | 78.00 | 488 | 8 | 78.00 | 13,282 | 77.60 | +0.40(+0.52%) | ||
| 2024/05/07 | 12,464 | 214 | 81.00 | 603 | 18 | 81.00 | 13,067 | 81.00 | +0.00(+0.00%) | ||
| 2024/05/06 | 22,483 | 1,695 | 79.80 | 821 | 14 | 79.10 | 23,304 | 79.30 | -0.20(-0.25%) | ||
| 2024/05/03 | 7,448 | 409 | 77.50 | 985 | 6 | 77.60 | 8,433 | 78.00 | -0.40(-0.51%) | ||
| 2024/05/02 | 9,159 | 173 | 76.60 | 637 | 9 | 76.20 | 9,796 | 76.60 | -0.40(-0.52%) | ||
| 2024/04/30 | 11,797 | 348 | 78.00 | 533 | 7 | 76.80 | 12,330 | 77.20 | -0.40(-0.52%) | ||
| 2024/04/29 | 28,551 | 300 | 78.30 | 1,555 | 13 | 78.30 | 30,106 | 78.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,903 | 475 | 71.30 | 608 | 6 | 71.00 | 5,511 | 71.20 | -0.20(-0.28%) | ||
| 2024/04/25 | 7,051 | 1,355 | 71.50 | 332 | 13 | 71.60 | 7,383 | 71.60 | +0.00(+0.00%) | ||
| 2024/04/24 | 6,828 | 168 | 73.70 | 1,081 | 18 | 74.10 | 7,909 | 74.50 | -0.40(-0.54%) | ||
| 2024/04/23 | 4,465 | 211 | 69.30 | 349 | 4 | 69.40 | 4,814 | 69.80 | -0.40(-0.57%) | ||
| 2024/04/22 | 11,793 | 1,075 | 69.10 | 101 | 4 | 69.30 | 11,894 | 69.10 | +0.20(+0.29%) | ||
| 2024/04/19 | 8,761 | 1,078 | 71.70 | 187 | 3 | 72.00 | 8,948 | 71.50 | +0.50(+0.70%) | ||
| 2024/04/18 | 7,665 | 337 | 75.50 | 66 | 4 | 75.30 | 7,731 | 75.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 11,255 | 394 | 76.20 | 1,237 | 12 | 75.90 | 12,492 | 75.90 | +0.00(+0.00%) | ||
| 2024/04/16 | 14,881 | 509 | 71.40 | 318 | 4 | 71.50 | 15,199 | 71.20 | +0.30(+0.42%) | ||
| 2024/04/15 | 16,660 | 1,995 | 72.60 | 73 | 6 | 72.70 | 16,733 | 72.50 | +0.20(+0.28%) | ||
| 2024/04/12 | 22,991 | 1,651 | 76.40 | 238 | 9 | 76.80 | 23,229 | 76.70 | +0.10(+0.13%) | ||
| 2024/04/11 | 9,786 | 273 | 77.00 | 227 | 8 | 77.00 | 10,013 | 77.20 | -0.20(-0.26%) | ||
| 2024/04/10 | 11,376 | 194 | 75.30 | 361 | 13 | 75.60 | 11,737 | 75.70 | -0.10(-0.13%) | ||
| 2024/04/09 | 10,002 | 244 | 75.00 | 1,144 | 4 | 74.00 | 11,146 | 74.40 | -0.40(-0.54%) | ||
| 2024/04/08 | 13,457 | 377 | 74.10 | 341 | 6 | 74.80 | 13,798 | 74.00 | +0.80(+1.08%) | ||
| 2024/04/03 | 21,457 | 279 | 75.90 | 491 | 14 | 76.00 | 21,948 | 76.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3055 蔚華科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言