依依零股資訊：3059 華晶科

依依零股資訊：3059 華晶科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	77,623	1,474	42.05	3,200	50	42.05	80,823	41.85	+0.20(+0.48%)
2024/05/16	102,131	1,064	43.90	7,512	41	43.90	109,643	43.90	+0.00(+0.00%)
2024/05/15	23,722	454	40.00	1,473	21	39.95	25,195	39.95	+0.00(+0.00%)
2024/05/14	13,606	342	39.55	1,404	20	39.45	15,010	39.45	+0.00(+0.00%)
2024/05/13	16,020	507	39.20	743	17	39.05	16,763	39.10	-0.05(-0.13%)
2024/05/10	9,136	158	38.65	2,134	14	38.40	11,270	38.60	-0.20(-0.52%)
2024/05/09	12,999	355	38.70	1,166	16	38.60	14,165	38.60	+0.00(+0.00%)
2024/05/08	13,628	262	39.00	985	16	38.80	14,613	39.00	-0.20(-0.51%)
2024/05/07	27,440	437	39.40	2,534	26	39.05	29,974	39.25	-0.20(-0.51%)
2024/05/06	7,639	166	37.90	2,168	23	37.80	9,807	37.80	+0.00(+0.00%)
2024/05/03	11,576	204	38.00	875	11	38.00	12,451	37.85	+0.15(+0.40%)
2024/05/02	13,906	238	38.45	1,139	15	38.35	15,045	38.55	-0.20(-0.52%)
2024/04/30	10,320	137	39.05	300	8	39.40	10,620	39.00	+0.40(+1.03%)
2024/04/29	10,444	307	39.35	502	15	39.30	10,946	39.20	+0.10(+0.26%)
2024/04/26	32,523	414	39.25	1,371	21	39.15	33,894	39.05	+0.10(+0.26%)
2024/04/25	40,539	538	40.00	1,927	30	40.00	42,466	39.85	+0.15(+0.38%)
2024/04/24	20,622	437	38.90	718	13	38.95	21,340	38.95	+0.00(+0.00%)
2024/04/23	22,354	369	38.85	2,359	23	38.80	24,713	38.55	+0.25(+0.65%)
2024/04/22	14,717	401	36.50	1,041	14	36.50	15,758	36.40	+0.10(+0.27%)
2024/04/19	24,707	365	37.75	904	16	37.65	25,611	37.35	+0.30(+0.80%)
2024/04/18	16,143	353	38.80	543	17	38.45	16,686	38.35	+0.10(+0.26%)
2024/04/17	15,988	475	38.85	1,321	16	38.95	17,309	38.85	+0.10(+0.26%)
2024/04/16	45,310	1,210	38.25	1,650	18	38.60	46,960	38.20	+0.40(+1.05%)
2024/04/15	64,287	1,802	40.85	2,473	29	41.00	66,760	40.80	+0.20(+0.49%)
2024/04/12	37,022	985	40.95	3,763	38	41.00	40,785	41.00	+0.00(+0.00%)
2024/04/11	41,792	2,048	40.00	1,813	27	39.95	43,605	39.90	+0.05(+0.13%)
2024/04/10	84,343	1,410	41.25	4,090	71	41.30	88,433	41.20	+0.10(+0.24%)
2024/04/09	35,160	1,219	39.00	2,333	52	38.90	37,493	38.85	+0.05(+0.13%)
2024/04/08	61,240	1,121	40.05	4,404	65	40.05	65,644	40.05	+0.00(+0.00%)
2024/04/03	15,409	389	37.95	1,813	28	37.80	17,222	37.75	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。