依依零股資訊：3051 力特

依依零股資訊：3051 力特
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,742	258	35.05	1,045	13	35.00	6,787	35.05	-0.05(-0.14%)
2024/05/16	12,703	268	35.30	2,408	26	35.00	15,111	35.20	-0.20(-0.57%)
2024/05/15	6,408	138	33.35	2,586	33	33.30	8,994	33.45	-0.15(-0.45%)
2024/05/14	9,545	169	33.30	799	14	33.25	10,344	33.25	+0.00(+0.00%)
2024/05/13	8,572	133	33.65	677	5	33.50	9,249	33.50	+0.00(+0.00%)
2024/05/10	8,995	269	33.90	1,441	12	33.75	10,436	33.70	+0.05(+0.15%)
2024/05/09	17,046	297	34.00	846	11	34.20	17,892	34.15	+0.05(+0.15%)
2024/05/08	15,865	315	35.25	1,158	17	35.20	17,023	35.25	-0.05(-0.14%)
2024/05/07	11,609	217	35.50	1,445	14	35.50	13,054	35.70	-0.20(-0.56%)
2024/05/06	9,519	168	36.40	1,242	13	36.20	10,761	36.10	+0.10(+0.28%)
2024/05/03	5,544	395	36.60	251	7	36.55	5,795	36.45	+0.10(+0.27%)
2024/05/02	5,336	150	36.85	295	5	37.00	5,631	37.00	+0.00(+0.00%)
2024/04/30	3,686	228	36.70	1,614	11	36.60	5,300	36.70	-0.10(-0.27%)
2024/04/29	3,988	288	36.30	1,022	10	36.30	5,010	36.30	+0.00(+0.00%)
2024/04/26	8,407	308	36.35	1,837	21	36.10	10,244	36.30	-0.20(-0.55%)
2024/04/25	3,823	385	36.45	508	6	36.35	4,331	36.55	-0.20(-0.55%)
2024/04/24	6,352	166	36.65	976	7	36.75	7,328	36.90	-0.15(-0.41%)
2024/04/23	7,876	141	35.60	1,385	10	35.70	9,261	35.70	+0.00(+0.00%)
2024/04/22	11,842	340	35.40	358	16	35.35	12,200	35.20	+0.15(+0.43%)
2024/04/19	10,980	255	36.40	1,155	22	36.30	12,135	36.30	+0.00(+0.00%)
2024/04/18	11,293	457	37.55	860	27	37.40	12,153	37.30	+0.10(+0.27%)
2024/04/17	21,599	1,769	38.90	4,213	236	38.90	25,812	38.90	+0.00(+0.00%)
2024/04/16	16,578	950	36.25	426	61	36.25	17,004	36.15	+0.10(+0.28%)
2024/04/15	5,111	694	37.65	322	59	37.60	5,433	37.45	+0.15(+0.40%)
2024/04/12	6,428	345	38.15	1,119	51	37.80	7,547	38.00	-0.20(-0.53%)
2024/04/11	11,541	540	37.50	1,221	59	37.30	12,762	37.30	+0.00(+0.00%)
2024/04/10	8,921	649	38.40	54	39	38.30	8,975	37.95	+0.35(+0.92%)
2024/04/09	11,006	485	39.15	2,493	44	39.00	13,499	39.00	+0.00(+0.00%)
2024/04/08	6,772	428	38.90	1,941	32	39.00	8,713	39.00	+0.00(+0.00%)
2024/04/03	5,114	365	38.55	1,064	30	38.25	6,178	38.35	-0.10(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。