依依零股資訊：3050 鈺德

依依零股資訊：3050 鈺德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	3,703	110	22.65	1,721	7	22.35	5,424	22.50	-0.15(-0.67%)
2024/05/16	5,468	81	22.60	178	6	22.85	5,646	22.80	+0.05(+0.22%)
2024/05/15	4,365	86	21.80	507	10	20.95	4,872	20.95	+0.00(+0.00%)
2024/05/14	3,507	126	21.80	694	7	21.75	4,201	21.75	+0.00(+0.00%)
2024/05/13	1,835	62	22.35	101	2	22.35	1,936	22.30	+0.05(+0.22%)
2024/05/10	761	35	22.55	432	3	22.45	1,193	22.60	-0.15(-0.66%)
2024/05/09	1,540	33	22.50	0	0		1,540	22.40	()
2024/05/08	3,549	40	22.55	101	2	22.40	3,650	22.35	+0.05(+0.22%)
2024/05/07	1,631	44	22.15	691	5	22.10	2,322	22.20	-0.10(-0.45%)
2024/05/06	717	57	22.60	1,276	6	21.90	1,993	22.05	-0.15(-0.68%)
2024/05/03	2,117	85	22.90	10	1	22.65	2,127	22.65	+0.00(+0.00%)
2024/05/02	3,023	114	22.55	50	4	22.75	3,073	22.75	+0.00(+0.00%)
2024/04/30	2,885	48	21.65	1,353	11	22.40	4,238	22.50	-0.10(-0.44%)
2024/04/29	2,596	73	21.00	421	7	20.80	3,017	20.85	-0.05(-0.24%)
2024/04/26	273	17	21.05	1	1	20.85	274	20.85	+0.00(+0.00%)
2024/04/25	1,609	65	20.85	118	4	20.70	1,727	20.85	-0.15(-0.72%)
2024/04/24	2,452	64	21.20	0	0		2,452	21.10	()
2024/04/23	2,475	102	21.05	520	2	21.20	2,995	21.35	-0.15(-0.70%)
2024/04/22	1,807	45	21.65	1	1	21.25	1,808	21.35	-0.10(-0.47%)
2024/04/19	3,419	66	21.45	501	6	21.40	3,920	21.40	+0.00(+0.00%)
2024/04/18	2,648	45	22.45	45	2	22.45	2,693	22.35	+0.10(+0.45%)
2024/04/17	2,963	90	21.80	588	4	21.90	3,551	22.00	-0.10(-0.45%)
2024/04/16	6,237	79	21.60	1	1	21.70	6,238	21.65	+0.05(+0.23%)
2024/04/15	1,444	59	22.45	400	4	22.45	1,844	22.40	+0.05(+0.22%)
2024/04/12	5,557	145	23.00	31	1	22.70	5,588	22.55	+0.15(+0.67%)
2024/04/11	6,143	195	23.50	317	20	23.60	6,460	23.40	+0.20(+0.85%)
2024/04/10	3,372	136	23.50	32	4	23.50	3,404	23.25	+0.25(+1.08%)
2024/04/09	7,550	157	23.75	254	13	23.70	7,804	23.50	+0.20(+0.85%)
2024/04/08	9,500	277	24.80	2,560	14	23.90	12,060	23.90	+0.00(+0.00%)
2024/04/03	3,229	105	23.50	1,030	4	23.55	4,259	23.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。