依依零股資訊：3049 精金

依依零股資訊：3049 精金
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	9,353	117	8.37	3,885	18	8.31	13,238	8.36	-0.05(-0.60%)
2024/05/16	7,738	82	8.29	2,161	13	8.25	9,899	8.30	-0.05(-0.60%)
2024/05/15	3,439	91	8.21	1,843	14	8.17	5,282	8.17	+0.00(+0.00%)
2024/05/14	2,231	58	8.21	1,427	14	8.21	3,658	8.21	+0.00(+0.00%)
2024/05/13	3,223	85	8.17	1,204	16	8.16	4,427	8.19	-0.03(-0.37%)
2024/05/10	4,749	78	8.11	1,994	13	8.08	6,743	8.10	-0.02(-0.25%)
2024/05/09	3,275	61	8.13	1,628	16	8.11	4,903	8.11	+0.00(+0.00%)
2024/05/08	3,757	61	8.14	1,520	15	8.10	5,277	8.12	-0.02(-0.25%)
2024/05/07	5,214	134	8.14	255	6	8.19	5,469	8.18	+0.01(+0.12%)
2024/05/06	5,219	200	8.25	2,048	21	8.18	7,267	8.22	-0.04(-0.49%)
2024/05/03	4,883	128	8.35	2,018	14	8.32	6,901	8.36	-0.04(-0.48%)
2024/05/02	18,922	196	8.44	655	6	8.43	19,577	8.43	+0.00(+0.00%)
2024/04/30	2,679	114	8.08	760	15	8.08	3,439	8.07	+0.01(+0.12%)
2024/04/29	4,183	96	8.16	2,865	16	8.11	7,048	8.16	-0.05(-0.61%)
2024/04/26	4,120	62	8.00	1,803	13	7.99	5,923	8.03	-0.04(-0.50%)
2024/04/25	3,515	50	7.99	257	4	8.00	3,772	8.00	+0.00(+0.00%)
2024/04/24	3,141	46	7.93	1,343	8	7.87	4,484	7.92	-0.05(-0.63%)
2024/04/23	2,190	43	7.93	843	5	7.93	3,033	7.93	+0.00(+0.00%)
2024/04/22	2,891	37	7.80	842	5	7.83	3,733	7.83	+0.00(+0.00%)
2024/04/19	6,464	119	7.73	611	5	7.73	7,075	7.73	+0.00(+0.00%)
2024/04/18	3,469	67	7.86	2,238	19	7.86	5,707	7.89	-0.03(-0.38%)
2024/04/17	2,088	43	7.93	346	4	7.93	2,434	7.92	+0.01(+0.13%)
2024/04/16	17,566	166	7.79	759	8	7.79	18,325	7.77	+0.02(+0.26%)
2024/04/15	5,041	74	8.15	1,963	17	8.11	7,004	8.11	+0.00(+0.00%)
2024/04/12	8,912	111	8.19	3,713	26	8.13	12,625	8.18	-0.05(-0.61%)
2024/04/11	4,563	95	8.27	777	9	8.27	5,340	8.25	+0.02(+0.24%)
2024/04/10	8,392	136	8.33	545	8	8.31	8,937	8.33	-0.02(-0.24%)
2024/04/09	5,449	81	8.31	1,469	12	8.26	6,918	8.32	-0.06(-0.72%)
2024/04/08	2,081	72	8.26	1,859	18	8.23	3,940	8.23	+0.00(+0.00%)
2024/04/03	5,933	189	8.30	1,449	13	8.20	7,382	8.24	-0.04(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。