依依零股資訊：3048 益登

依依零股資訊：3048 益登
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,524	69	24.70	617	12	24.65	5,141	24.75	-0.10(-0.40%)
2024/05/16	4,683	91	24.60	590	7	24.65	5,273	24.65	+0.00(+0.00%)
2024/05/15	4,940	84	24.60	102	7	24.50	5,042	24.50	+0.00(+0.00%)
2024/05/14	3,980	77	24.50	478	13	24.55	4,458	24.55	+0.00(+0.00%)
2024/05/13	10,712	180	24.50	240	12	24.50	10,952	24.50	+0.00(+0.00%)
2024/05/10	7,249	181	23.55	605	18	23.50	7,854	23.50	+0.00(+0.00%)
2024/05/09	9,253	201	23.55	2,119	19	23.30	11,372	23.45	-0.15(-0.64%)
2024/05/08	4,891	104	23.60	460	5	23.60	5,351	23.50	+0.10(+0.43%)
2024/05/07	8,177	241	23.70	1,000	22	23.60	9,177	23.65	-0.05(-0.21%)
2024/05/06	3,656	149	23.70	210	8	23.70	3,866	23.65	+0.05(+0.21%)
2024/05/03	12,905	298	23.60	500	10	23.60	13,405	23.50	+0.10(+0.43%)
2024/05/02	8,995	199	23.70	1,168	20	23.50	10,163	23.60	-0.10(-0.42%)
2024/04/30	6,382	146	23.40	130	6	23.40	6,512	23.35	+0.05(+0.21%)
2024/04/29	7,328	234	23.25	1,401	27	23.15	8,729	23.20	-0.05(-0.22%)
2024/04/26	6,356	216	23.30	133	4	23.30	6,489	23.10	+0.20(+0.87%)
2024/04/25	5,751	142	23.30	401	3	23.30	6,152	23.20	+0.10(+0.43%)
2024/04/24	3,991	293	23.20	630	27	23.10	4,621	23.00	+0.10(+0.43%)
2024/04/23	3,494	283	23.05	416	23	22.90	3,910	22.90	+0.00(+0.00%)
2024/04/22	7,367	325	23.10	92	6	23.10	7,459	22.80	+0.30(+1.32%)
2024/04/19	20,214	499	23.00	500	16	23.00	20,714	22.80	+0.20(+0.88%)
2024/04/18	7,558	275	23.30	474	15	23.30	8,032	23.20	+0.10(+0.43%)
2024/04/17	3,694	166	23.45	2,495	31	23.05	6,189	23.20	-0.15(-0.65%)
2024/04/16	16,322	506	23.10	412	17	23.05	16,734	23.00	+0.05(+0.22%)
2024/04/15	9,630	315	23.75	1,606	30	23.55	11,236	23.50	+0.05(+0.21%)
2024/04/12	5,521	172	24.00	666	17	23.80	6,187	23.85	-0.05(-0.21%)
2024/04/11	8,688	419	23.75	1,353	26	23.65	10,041	23.70	-0.05(-0.21%)
2024/04/10	3,407	117	23.80	850	11	23.65	4,257	23.65	+0.00(+0.00%)
2024/04/09	3,863	132	23.55	720	18	23.35	4,583	23.40	-0.05(-0.21%)
2024/04/08	12,454	274	23.35	832	20	23.35	13,286	23.25	+0.10(+0.43%)
2024/04/03	10,509	265	23.50	896	24	23.50	11,405	23.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。