依依零股資訊：3047 訊舟

依依零股資訊：3047 訊舟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	46,998	547	19.55	3,714	28	19.35	50,712	19.35	+0.00(+0.00%)
2024/05/16	43,604	534	19.15	4,716	31	19.00	48,320	19.00	+0.00(+0.00%)
2024/05/15	57,208	724	19.05	6,171	51	19.05	63,379	19.05	+0.00(+0.00%)
2024/05/14	27,872	394	17.45	2,165	24	17.45	30,037	17.40	+0.05(+0.29%)
2024/05/13	26,423	334	16.95	4,176	26	16.95	30,599	16.95	+0.00(+0.00%)
2024/05/10	4,049	99	15.50	195	10	15.60	4,244	15.45	+0.15(+0.97%)
2024/05/09	14,706	202	15.55	835	9	15.55	15,541	15.60	-0.05(-0.32%)
2024/05/08	3,480	50	14.95	2,711	15	15.70	6,191	14.85	+0.85(+5.72%)
2024/05/07	2,727	65	14.65	450	2	14.70	3,177	14.60	+0.10(+0.68%)
2024/05/06	3,304	47	14.45	8	2	14.45	3,312	14.40	+0.05(+0.35%)
2024/05/03	2,514	62	14.55	1	1	14.55	2,515	14.45	+0.10(+0.69%)
2024/05/02	1,570	30	14.65	496	5	14.70	2,066	14.70	+0.00(+0.00%)
2024/04/30	2,497	84	14.70	476	4	14.50	2,973	14.60	-0.10(-0.68%)
2024/04/29	6,915	102	14.70	689	4	14.70	7,604	14.80	-0.10(-0.68%)
2024/04/26	3,159	58	14.40	589	6	14.40	3,748	14.40	+0.00(+0.00%)
2024/04/25	1,441	23	14.35	684	5	14.25	2,125	14.35	-0.10(-0.70%)
2024/04/24	2,535	38	14.40	395	4	14.35	2,930	14.45	-0.10(-0.69%)
2024/04/23	1,016	21	14.30	33	1	14.30	1,049	14.25	+0.05(+0.35%)
2024/04/22	1,606	21	14.30	193	3	14.25	1,799	14.20	+0.05(+0.35%)
2024/04/19	4,786	62	14.15	551	7	14.15	5,337	14.15	+0.00(+0.00%)
2024/04/18	2,289	32	14.55	17	2	14.60	2,306	14.55	+0.05(+0.34%)
2024/04/17	3,496	60	14.45	93	4	14.35	3,589	14.45	-0.10(-0.69%)
2024/04/16	5,371	98	14.30	1	1	14.30	5,372	14.25	+0.05(+0.35%)
2024/04/15	5,486	109	15.00	5,000	24	14.75	10,486	14.85	-0.10(-0.67%)
2024/04/12	3,568	155	15.25	91	5	15.20	3,659	15.20	+0.00(+0.00%)
2024/04/11	2,798	394	15.35	90	21	15.35	2,888	15.25	+0.10(+0.66%)
2024/04/10	3,979	212	15.50	10	10	15.50	3,989	15.45	+0.05(+0.32%)
2024/04/09	3,529	186	15.25	274	7	15.20	3,803	15.20	+0.00(+0.00%)
2024/04/08	2,642	190	15.25	50	2	15.25	2,692	15.25	+0.00(+0.00%)
2024/04/03	2,453	103	15.15	521	16	15.15	2,974	15.10	+0.05(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。