依依零股資訊：3046 建碁

依依零股資訊：3046 建碁
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,273	37	62.10	123	2	62.10	2,396	62.20	-0.10(-0.16%)
2024/05/16	689	41	62.00	9	3	62.00	698	61.90	+0.10(+0.16%)
2024/05/15	1,699	154	62.20	15	2	61.80	1,714	62.20	-0.40(-0.64%)
2024/05/14	2,392	59	61.70	364	8	61.80	2,756	62.00	-0.20(-0.32%)
2024/05/13	1,155	35	61.30	100	4	61.40	1,255	61.40	+0.00(+0.00%)
2024/05/10	2,881	60	61.00	18	1	61.00	2,899	61.40	-0.40(-0.65%)
2024/05/09	1,824	75	61.00	171	3	62.10	1,995	61.20	+0.90(+1.47%)
2024/05/08	1,610	37	62.00	0	0		1,610	61.60	()
2024/05/07	2,170	33	61.30	600	5	61.80	2,770	61.30	+0.50(+0.82%)
2024/05/06	2,365	142	61.70	362	1	61.80	2,727	61.80	+0.00(+0.00%)
2024/05/03	1,872	164	61.60	523	6	61.50	2,395	61.50	+0.00(+0.00%)
2024/05/02	2,477	33	61.50	79	4	61.20	2,556	61.50	-0.30(-0.49%)
2024/04/30	2,680	98	61.30	7	1	61.20	2,687	61.20	+0.00(+0.00%)
2024/04/29	1,802	33	61.00	4	1	60.60	1,806	60.60	+0.00(+0.00%)
2024/04/26	2,386	244	60.10	30	3	60.10	2,416	60.10	+0.00(+0.00%)
2024/04/25	1,578	92	60.10	6	1	60.50	1,584	60.20	+0.30(+0.50%)
2024/04/24	4,097	114	61.00	45	3	60.60	4,142	60.60	+0.00(+0.00%)
2024/04/23	2,084	46	58.80	61	2	58.80	2,145	59.10	-0.30(-0.51%)
2024/04/22	5,989	92	58.80	780	11	58.50	6,769	58.60	-0.10(-0.17%)
2024/04/19	5,972	309	61.10	100	1	60.20	6,072	59.50	+0.70(+1.18%)
2024/04/18	4,227	228	62.00	676	8	61.90	4,903	61.90	+0.00(+0.00%)
2024/04/17	3,768	257	61.50	359	6	61.30	4,127	61.20	+0.10(+0.16%)
2024/04/16	10,520	162	60.80	338	2	60.90	10,858	60.40	+0.50(+0.83%)
2024/04/15	4,663	69	63.20	117	2	62.80	4,780	62.80	+0.00(+0.00%)
2024/04/12	3,500	70	64.00	10	1	63.90	3,510	63.80	+0.10(+0.16%)
2024/04/11	3,389	176	65.00	241	4	64.60	3,630	64.30	+0.30(+0.47%)
2024/04/10	2,369	71	65.90	106	3	66.00	2,475	65.70	+0.30(+0.46%)
2024/04/09	11,870	155	66.30	682	8	66.20	12,552	66.20	+0.00(+0.00%)
2024/04/08	1,526	37	62.60	283	7	62.60	1,809	62.90	-0.30(-0.48%)
2024/04/03	2,035	36	62.20	14	3	62.60	2,049	62.00	+0.60(+0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。