| 依依零股資訊：3052 夆典 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,117 | 64 | 13.70 | 1,081 | 9 | 13.70 | 6,198 | 13.70 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,569 | 60 | 13.25 | 789 | 7 | 13.30 | 4,358 | 13.30 | +0.00(+0.00%) | ||
| 2024/05/15 | 2,975 | 44 | 13.30 | 1,940 | 16 | 12.90 | 4,915 | 13.15 | -0.25(-1.90%) | ||
| 2024/05/14 | 4,352 | 71 | 13.10 | 80 | 6 | 13.15 | 4,432 | 13.10 | +0.05(+0.38%) | ||
| 2024/05/13 | 3,812 | 73 | 13.20 | 827 | 7 | 13.20 | 4,639 | 13.15 | +0.05(+0.38%) | ||
| 2024/05/10 | 3,857 | 67 | 13.45 | 1,079 | 12 | 13.40 | 4,936 | 13.35 | +0.05(+0.37%) | ||
| 2024/05/09 | 3,847 | 50 | 13.05 | 960 | 3 | 13.40 | 4,807 | 13.00 | +0.40(+3.08%) | ||
| 2024/05/08 | 5,256 | 67 | 13.15 | 900 | 7 | 13.05 | 6,156 | 13.05 | +0.00(+0.00%) | ||
| 2024/05/07 | 6,578 | 114 | 13.30 | 980 | 8 | 13.30 | 7,558 | 13.25 | +0.05(+0.38%) | ||
| 2024/05/06 | 3,830 | 84 | 13.65 | 416 | 5 | 13.70 | 4,246 | 13.65 | +0.05(+0.37%) | ||
| 2024/05/03 | 4,274 | 87 | 13.95 | 1,199 | 9 | 13.85 | 5,473 | 13.90 | -0.05(-0.36%) | ||
| 2024/05/02 | 4,829 | 79 | 13.95 | 1,744 | 12 | 13.80 | 6,573 | 13.90 | -0.10(-0.72%) | ||
| 2024/04/30 | 4,943 | 84 | 13.65 | 779 | 8 | 13.65 | 5,722 | 13.65 | +0.00(+0.00%) | ||
| 2024/04/29 | 7,766 | 139 | 14.15 | 750 | 10 | 14.05 | 8,516 | 14.05 | +0.00(+0.00%) | ||
| 2024/04/26 | 3,775 | 99 | 13.90 | 311 | 5 | 13.80 | 4,086 | 13.90 | -0.10(-0.72%) | ||
| 2024/04/25 | 3,076 | 74 | 13.90 | 759 | 11 | 13.85 | 3,835 | 13.85 | +0.00(+0.00%) | ||
| 2024/04/24 | 2,661 | 45 | 14.00 | 1,554 | 13 | 13.95 | 4,215 | 13.95 | +0.00(+0.00%) | ||
| 2024/04/23 | 5,684 | 82 | 13.85 | 800 | 5 | 13.80 | 6,484 | 13.90 | -0.10(-0.72%) | ||
| 2024/04/22 | 13,042 | 146 | 13.90 | 1,925 | 15 | 13.75 | 14,967 | 13.80 | -0.05(-0.36%) | ||
| 2024/04/19 | 13,586 | 210 | 14.00 | 438 | 11 | 14.05 | 14,024 | 14.00 | +0.05(+0.36%) | ||
| 2024/04/18 | 19,082 | 194 | 14.20 | 5,246 | 27 | 14.00 | 24,328 | 14.10 | -0.10(-0.71%) | ||
| 2024/04/17 | 3,372 | 75 | 13.40 | 461 | 7 | 13.30 | 3,833 | 13.35 | -0.05(-0.37%) | ||
| 2024/04/16 | 7,263 | 102 | 12.90 | 346 | 5 | 12.95 | 7,609 | 12.95 | +0.00(+0.00%) | ||
| 2024/04/15 | 1,745 | 72 | 13.40 | 955 | 5 | 13.30 | 2,700 | 13.40 | -0.10(-0.75%) | ||
| 2024/04/12 | 3,723 | 81 | 13.30 | 983 | 9 | 13.40 | 4,706 | 13.40 | +0.00(+0.00%) | ||
| 2024/04/11 | 9,806 | 244 | 13.40 | 1,424 | 6 | 13.25 | 11,230 | 13.15 | +0.10(+0.76%) | ||
| 2024/04/10 | 9,424 | 429 | 13.80 | 1,364 | 42 | 13.75 | 10,788 | 13.80 | -0.05(-0.36%) | ||
| 2024/04/09 | 5,866 | 245 | 13.65 | 1,265 | 18 | 13.55 | 7,131 | 13.65 | -0.10(-0.73%) | ||
| 2024/04/08 | 4,890 | 348 | 13.70 | 273 | 26 | 13.55 | 5,163 | 13.55 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,492 | 190 | 13.50 | 300 | 11 | 13.40 | 5,792 | 13.45 | -0.05(-0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3052 夆典
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言