依依零股資訊：3040 遠見

依依零股資訊：3040 遠見
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	11,754	242	30.60	0	0		11,754	30.45	()
2024/05/16	5,905	131	30.65	178	6	30.65	6,083	30.55	+0.10(+0.33%)
2024/05/15	6,272	159	30.85	114	3	30.85	6,386	30.55	+0.30(+0.98%)
2024/05/14	3,212	84	30.85	440	12	30.70	3,652	30.70	+0.00(+0.00%)
2024/05/13	5,723	130	30.85	0	0		5,723	30.70	()
2024/05/10	3,584	78	31.00	0	0		3,584	30.70	()
2024/05/09	7,756	212	30.75	100	1	30.85	7,856	30.65	+0.20(+0.65%)
2024/05/08	10,751	226	30.90	78	3	30.95	10,829	30.85	+0.10(+0.32%)
2024/05/07	6,428	233	31.15	0	0		6,428	31.00	()
2024/05/06	7,975	179	31.30	700	11	31.10	8,675	31.15	-0.05(-0.16%)
2024/05/03	5,813	111	30.95	835	12	30.85	6,648	30.90	-0.05(-0.16%)
2024/05/02	5,990	146	30.35	623	15	30.15	6,613	30.10	+0.05(+0.17%)
2024/04/30	6,169	124	30.30	0	0		6,169	30.00	()
2024/04/29	11,154	202	30.10	360	5	30.10	11,514	29.90	+0.20(+0.67%)
2024/04/26	6,215	183	30.00	0	0		6,215	29.80	()
2024/04/25	5,147	149	30.00	117	7	29.95	5,264	29.75	+0.20(+0.67%)
2024/04/24	5,272	109	30.00	419	16	29.95	5,691	29.75	+0.20(+0.67%)
2024/04/23	3,552	78	29.90	0	0		3,552	29.75	()
2024/04/22	7,940	199	29.80	5	1	29.90	7,945	29.70	+0.20(+0.67%)
2024/04/19	25,149	550	29.80	521	16	29.80	25,670	29.50	+0.30(+1.02%)
2024/04/18	11,213	276	30.00	10	1	30.15	11,223	29.80	+0.35(+1.17%)
2024/04/17	4,742	120	30.20	359	11	29.95	5,101	29.85	+0.10(+0.34%)
2024/04/16	9,675	231	30.10	581	13	30.00	10,256	29.80	+0.20(+0.67%)
2024/04/15	9,608	249	30.50	0	0		9,608	29.95	()
2024/04/12	9,517	217	30.10	100	1	30.30	9,617	29.95	+0.35(+1.17%)
2024/04/11	10,886	241	30.25	0	0		10,886	30.00	()
2024/04/10	15,711	334	30.30	817	20	30.25	16,528	30.15	+0.10(+0.33%)
2024/04/09	16,403	381	30.35	43	2	30.40	16,446	30.25	+0.15(+0.50%)
2024/04/08	36,552	795	30.50	615	16	30.50	37,167	30.30	+0.20(+0.66%)
2024/04/03	7,715	179	30.15	33	3	30.15	7,748	29.90	+0.25(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。