依依零股資訊：3041 揚智

依依零股資訊：3041 揚智
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,383	182	20.90	818	18	20.80	11,201	20.95	-0.15(-0.72%)
2024/05/16	13,727	196	20.80	2,061	24	20.65	15,788	20.75	-0.10(-0.48%)
2024/05/15	8,968	153	20.75	2,679	21	20.50	11,647	20.70	-0.20(-0.97%)
2024/05/14	18,432	378	20.50	1,677	31	20.50	20,109	20.40	+0.10(+0.49%)
2024/05/13	9,805	188	21.00	3,850	34	20.55	13,655	20.70	-0.15(-0.72%)
2024/05/10	37,364	648	20.30	4,528	67	20.05	41,892	20.15	-0.10(-0.50%)
2024/05/09	54,198	930	20.70	5,567	60	20.55	59,765	20.70	-0.15(-0.72%)
2024/05/08	3,611	68	22.75	924	12	22.60	4,535	22.70	-0.10(-0.44%)
2024/05/07	3,758	82	22.60	1,351	27	22.40	5,109	22.40	+0.00(+0.00%)
2024/05/06	5,021	121	22.85	1,273	12	22.70	6,294	22.80	-0.10(-0.44%)
2024/05/03	4,368	92	23.10	1,127	21	23.00	5,495	23.00	+0.00(+0.00%)
2024/05/02	6,803	169	23.40	1,548	10	23.25	8,351	23.35	-0.10(-0.43%)
2024/04/30	4,322	104	22.90	1,798	24	22.85	6,120	23.00	-0.15(-0.65%)
2024/04/29	10,542	236	22.10	1,283	16	22.00	11,825	22.00	+0.00(+0.00%)
2024/04/26	18,175	350	22.10	1,544	34	21.80	19,719	21.90	-0.10(-0.46%)
2024/04/25	7,767	162	22.20	2,324	19	22.00	10,091	22.15	-0.15(-0.68%)
2024/04/24	4,960	124	21.80	304	8	21.80	5,264	21.75	+0.05(+0.23%)
2024/04/23	5,530	131	21.40	899	15	21.30	6,429	21.30	+0.00(+0.00%)
2024/04/22	33,306	679	21.05	929	19	21.00	34,235	20.80	+0.20(+0.96%)
2024/04/19	12,621	260	22.05	236	8	22.00	12,857	21.90	+0.10(+0.46%)
2024/04/18	6,195	309	22.55	782	14	22.60	6,977	22.50	+0.10(+0.44%)
2024/04/17	6,787	261	22.80	1,758	36	22.75	8,545	22.85	-0.10(-0.44%)
2024/04/16	39,785	851	21.85	850	15	21.95	40,635	21.80	+0.15(+0.69%)
2024/04/15	14,732	346	22.60	1,041	14	22.60	15,773	22.60	+0.00(+0.00%)
2024/04/12	5,875	180	23.40	1,253	13	23.35	7,128	23.45	-0.10(-0.43%)
2024/04/11	5,440	217	23.40	1,875	27	23.30	7,315	23.40	-0.10(-0.43%)
2024/04/10	4,478	162	23.75	1,749	18	23.70	6,227	23.70	+0.00(+0.00%)
2024/04/09	7,319	211	23.50	1,757	28	23.20	9,076	23.35	-0.15(-0.64%)
2024/04/08	5,675	197	23.65	656	6	23.80	6,331	23.45	+0.35(+1.49%)
2024/04/03	3,054	117	23.80	63	10	23.75	3,117	23.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。