| 依依零股資訊：3038 全台 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,466 | 130 | 32.10 | 650 | 9 | 32.10 | 4,116 | 32.10 | +0.00(+0.00%) | ||
| 2024/05/16 | 3,607 | 100 | 32.10 | 720 | 4 | 32.05 | 4,327 | 32.05 | +0.00(+0.00%) | ||
| 2024/05/15 | 1,360 | 87 | 32.10 | 1,038 | 10 | 31.95 | 2,398 | 32.05 | -0.10(-0.31%) | ||
| 2024/05/14 | 2,209 | 53 | 32.05 | 200 | 5 | 32.10 | 2,409 | 32.10 | +0.00(+0.00%) | ||
| 2024/05/13 | 2,853 | 125 | 31.90 | 386 | 8 | 31.85 | 3,239 | 31.85 | +0.00(+0.00%) | ||
| 2024/05/10 | 1,551 | 103 | 31.95 | 695 | 8 | 32.00 | 2,246 | 32.05 | -0.05(-0.16%) | ||
| 2024/05/09 | 3,479 | 216 | 31.90 | 200 | 3 | 32.30 | 3,679 | 31.95 | +0.35(+1.10%) | ||
| 2024/05/08 | 3,318 | 65 | 32.30 | 201 | 6 | 32.25 | 3,519 | 32.35 | -0.10(-0.31%) | ||
| 2024/05/07 | 2,606 | 185 | 31.95 | 113 | 2 | 31.90 | 2,719 | 31.90 | +0.00(+0.00%) | ||
| 2024/05/06 | 2,223 | 118 | 31.90 | 413 | 5 | 31.95 | 2,636 | 32.00 | -0.05(-0.16%) | ||
| 2024/05/03 | 2,379 | 73 | 31.95 | 400 | 5 | 31.75 | 2,779 | 31.75 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,578 | 93 | 32.10 | 376 | 6 | 32.00 | 5,954 | 32.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,350 | 75 | 31.55 | 615 | 6 | 31.70 | 1,965 | 31.55 | +0.15(+0.48%) | ||
| 2024/04/29 | 4,451 | 309 | 31.45 | 3 | 3 | 31.60 | 4,454 | 31.50 | +0.10(+0.32%) | ||
| 2024/04/26 | 1,672 | 69 | 31.45 | 39 | 4 | 31.45 | 1,711 | 31.40 | +0.05(+0.16%) | ||
| 2024/04/25 | 5,563 | 111 | 31.60 | 270 | 4 | 31.35 | 5,833 | 31.40 | -0.05(-0.16%) | ||
| 2024/04/24 | 3,289 | 35 | 30.95 | 138 | 4 | 30.90 | 3,427 | 30.90 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,874 | 137 | 30.60 | 0 | 0 | 2,874 | 30.40 | () | |||
| 2024/04/22 | 4,647 | 198 | 30.35 | 101 | 3 | 30.60 | 4,748 | 30.25 | +0.35(+1.16%) | ||
| 2024/04/19 | 11,170 | 202 | 30.70 | 405 | 9 | 30.70 | 11,575 | 30.65 | +0.05(+0.16%) | ||
| 2024/04/18 | 3,883 | 77 | 31.20 | 1,332 | 6 | 31.15 | 5,215 | 31.15 | +0.00(+0.00%) | ||
| 2024/04/17 | 3,139 | 127 | 31.05 | 1,200 | 10 | 30.90 | 4,339 | 31.10 | -0.20(-0.64%) | ||
| 2024/04/16 | 17,028 | 252 | 30.80 | 1,094 | 27 | 30.70 | 18,122 | 30.65 | +0.05(+0.16%) | ||
| 2024/04/15 | 8,179 | 202 | 31.80 | 253 | 8 | 31.80 | 8,432 | 31.65 | +0.15(+0.47%) | ||
| 2024/04/12 | 8,570 | 163 | 32.40 | 589 | 16 | 32.20 | 9,159 | 32.20 | +0.00(+0.00%) | ||
| 2024/04/11 | 10,535 | 757 | 33.05 | 200 | 5 | 35.25 | 10,735 | 32.65 | +2.60(+7.96%) | ||
| 2024/04/10 | 8,680 | 324 | 33.65 | 823 | 24 | 33.50 | 9,503 | 33.55 | -0.05(-0.15%) | ||
| 2024/04/09 | 4,760 | 482 | 33.50 | 300 | 6 | 33.90 | 5,060 | 33.40 | +0.50(+1.50%) | ||
| 2024/04/08 | 4,662 | 262 | 33.65 | 415 | 16 | 33.70 | 5,077 | 33.70 | +0.00(+0.00%) | ||
| 2024/04/03 | 2,399 | 126 | 33.05 | 7 | 7 | 33.85 | 2,406 | 32.95 | +0.90(+2.73%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3038 全台
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言