| 依依零股資訊：3035 智原 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 37,821 | 3,694 | 279.00 | 1,366 | 43 | 279.00 | 39,187 | 277.00 | +2.00(+0.72%) | ||
| 2024/05/16 | 52,287 | 1,269 | 278.50 | 5,428 | 72 | 278.50 | 57,715 | 278.50 | +0.00(+0.00%) | ||
| 2024/05/15 | 155,411 | 3,546 | 273.50 | 1,536 | 36 | 274.50 | 156,947 | 272.50 | +2.00(+0.73%) | ||
| 2024/05/14 | 61,075 | 5,403 | 282.00 | 920 | 52 | 281.00 | 61,995 | 279.00 | +2.00(+0.72%) | ||
| 2024/05/13 | 64,536 | 2,035 | 272.50 | 3,053 | 45 | 273.00 | 67,589 | 272.00 | +1.00(+0.37%) | ||
| 2024/05/10 | 90,142 | 2,297 | 274.00 | 2,681 | 66 | 274.00 | 92,823 | 273.00 | +1.00(+0.37%) | ||
| 2024/05/09 | 105,175 | 3,192 | 278.00 | 2,525 | 32 | 278.50 | 107,700 | 276.50 | +2.00(+0.72%) | ||
| 2024/05/08 | 50,498 | 4,444 | 283.00 | 1,201 | 39 | 283.00 | 51,699 | 282.00 | +1.00(+0.35%) | ||
| 2024/05/07 | 101,770 | 6,018 | 280.50 | 2,041 | 42 | 282.00 | 103,811 | 281.00 | +1.00(+0.36%) | ||
| 2024/05/06 | 111,828 | 3,056 | 286.00 | 2,144 | 45 | 287.00 | 113,972 | 285.00 | +2.00(+0.70%) | ||
| 2024/05/03 | 61,071 | 1,337 | 290.50 | 2,495 | 60 | 289.50 | 63,566 | 289.00 | +0.50(+0.17%) | ||
| 2024/05/02 | 59,349 | 1,972 | 290.00 | 1,729 | 55 | 290.00 | 61,078 | 288.50 | +1.50(+0.52%) | ||
| 2024/04/30 | 77,234 | 4,881 | 295.00 | 1,758 | 47 | 295.00 | 78,992 | 294.00 | +1.00(+0.34%) | ||
| 2024/04/29 | 103,560 | 6,286 | 299.00 | 2,082 | 77 | 298.00 | 105,642 | 297.50 | +0.50(+0.17%) | ||
| 2024/04/26 | 196,350 | 4,807 | 296.00 | 4,815 | 126 | 296.00 | 201,165 | 295.50 | +0.50(+0.17%) | ||
| 2024/04/25 | 313,448 | 7,382 | 281.00 | 6,158 | 132 | 281.00 | 319,606 | 279.00 | +2.00(+0.72%) | ||
| 2024/04/24 | 218,996 | 3,908 | 295.50 | 4,073 | 55 | 296.00 | 223,069 | 294.50 | +1.50(+0.51%) | ||
| 2024/04/23 | 88,241 | 2,824 | 297.00 | 2,429 | 56 | 297.00 | 90,670 | 295.00 | +2.00(+0.68%) | ||
| 2024/04/22 | 201,173 | 6,680 | 290.50 | 5,362 | 136 | 290.50 | 206,535 | 290.00 | +0.50(+0.17%) | ||
| 2024/04/19 | 264,901 | 6,402 | 309.50 | 932 | 45 | 309.50 | 265,833 | 306.00 | +3.50(+1.14%) | ||
| 2024/04/18 | 100,355 | 4,167 | 322.50 | 4,968 | 74 | 322.50 | 105,323 | 322.00 | +0.50(+0.16%) | ||
| 2024/04/17 | 95,073 | 4,767 | 316.50 | 2,846 | 62 | 316.00 | 97,919 | 314.00 | +2.00(+0.64%) | ||
| 2024/04/16 | 159,359 | 3,372 | 316.00 | 3,384 | 66 | 315.00 | 162,743 | 313.00 | +2.00(+0.64%) | ||
| 2024/04/15 | 121,496 | 4,410 | 314.00 | 4,448 | 93 | 314.00 | 125,944 | 312.50 | +1.50(+0.48%) | ||
| 2024/04/12 | 149,416 | 4,487 | 323.50 | 3,842 | 94 | 323.50 | 153,258 | 323.00 | +0.50(+0.15%) | ||
| 2024/04/11 | 206,763 | 6,644 | 319.50 | 4,866 | 107 | 319.50 | 211,629 | 318.50 | +1.00(+0.31%) | ||
| 2024/04/10 | 99,495 | 2,196 | 330.00 | 3,010 | 81 | 330.00 | 102,505 | 329.00 | +1.00(+0.30%) | ||
| 2024/04/09 | 199,669 | 4,231 | 331.00 | 7,148 | 128 | 331.00 | 206,817 | 329.00 | +2.00(+0.61%) | ||
| 2024/04/08 | 160,349 | 3,533 | 339.00 | 3,515 | 58 | 340.00 | 163,864 | 338.00 | +2.00(+0.59%) | ||
| 2024/04/03 | 112,653 | 2,853 | 344.50 | 3,068 | 103 | 346.00 | 115,721 | 345.00 | +1.00(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3035 智原
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言