| 依依零股資訊：3036 文曄 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 53,782 | 853 | 123.50 | 1,327 | 29 | 123.00 | 55,109 | 122.50 | +0.50(+0.41%) | ||
| 2024/05/16 | 72,614 | 1,168 | 124.50 | 1,626 | 41 | 123.50 | 74,240 | 123.00 | +0.50(+0.41%) | ||
| 2024/05/15 | 81,608 | 1,339 | 125.00 | 1,185 | 22 | 126.00 | 82,793 | 124.50 | +1.50(+1.20%) | ||
| 2024/05/14 | 45,053 | 795 | 124.50 | 2,113 | 32 | 124.50 | 47,166 | 123.50 | +1.00(+0.81%) | ||
| 2024/05/13 | 90,071 | 1,436 | 122.00 | 1,585 | 23 | 123.00 | 91,656 | 121.50 | +1.50(+1.23%) | ||
| 2024/05/10 | 160,720 | 2,224 | 123.00 | 4,296 | 61 | 123.00 | 165,016 | 121.50 | +1.50(+1.23%) | ||
| 2024/05/09 | 371,119 | 5,148 | 124.00 | 4,584 | 66 | 124.00 | 375,703 | 122.50 | +1.50(+1.22%) | ||
| 2024/05/08 | 402,733 | 5,024 | 136.00 | 5,711 | 61 | 136.00 | 408,444 | 135.50 | +0.50(+0.37%) | ||
| 2024/05/07 | 27,823 | 499 | 150.00 | 1,099 | 23 | 150.00 | 28,922 | 150.50 | -0.50(-0.33%) | ||
| 2024/05/06 | 36,034 | 626 | 152.00 | 1,116 | 23 | 151.00 | 37,150 | 151.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 23,025 | 481 | 150.50 | 1,421 | 38 | 150.00 | 24,446 | 150.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 33,800 | 900 | 152.50 | 3,074 | 48 | 152.50 | 36,874 | 152.50 | +0.00(+0.00%) | ||
| 2024/04/30 | 49,048 | 1,135 | 150.50 | 3,034 | 45 | 149.50 | 52,082 | 150.00 | -0.50(-0.33%) | ||
| 2024/04/29 | 29,986 | 551 | 144.50 | 2,267 | 34 | 144.00 | 32,253 | 144.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 63,914 | 1,121 | 144.00 | 1,619 | 35 | 144.00 | 65,533 | 142.50 | +1.50(+1.05%) | ||
| 2024/04/25 | 42,150 | 731 | 145.50 | 2,398 | 31 | 145.50 | 44,548 | 145.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 26,676 | 417 | 149.50 | 2,380 | 29 | 149.50 | 29,056 | 150.50 | -1.00(-0.66%) | ||
| 2024/04/23 | 18,526 | 362 | 147.00 | 1,252 | 20 | 147.00 | 19,778 | 147.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 67,452 | 1,146 | 145.00 | 2,851 | 51 | 145.00 | 70,303 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 115,245 | 4,475 | 152.00 | 3,159 | 43 | 152.00 | 118,404 | 152.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 62,938 | 1,490 | 160.50 | 1,789 | 32 | 161.00 | 64,727 | 161.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 75,263 | 1,862 | 162.00 | 5,131 | 59 | 162.00 | 80,394 | 162.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 79,921 | 6,523 | 152.00 | 2,656 | 43 | 151.50 | 82,577 | 151.00 | +0.50(+0.33%) | ||
| 2024/04/15 | 123,350 | 4,843 | 159.50 | 3,284 | 66 | 159.50 | 126,634 | 159.00 | +0.50(+0.31%) | ||
| 2024/04/12 | 160,700 | 2,300 | 165.00 | 6,170 | 89 | 165.00 | 166,870 | 165.50 | -0.50(-0.30%) | ||
| 2024/04/11 | 209,521 | 3,837 | 159.50 | 4,979 | 63 | 159.00 | 214,500 | 158.00 | +1.00(+0.63%) | ||
| 2024/04/10 | 61,987 | 658 | 149.00 | 2,327 | 25 | 149.00 | 64,314 | 149.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 114,950 | 1,709 | 136.50 | 2,507 | 62 | 136.50 | 117,457 | 135.50 | +1.00(+0.74%) | ||
| 2024/04/08 | 138,631 | 2,019 | 139.50 | 1,884 | 34 | 140.50 | 140,515 | 138.50 | +2.00(+1.44%) | ||
| 2024/04/03 | 99,172 | 1,203 | 142.00 | 1,371 | 27 | 142.00 | 100,543 | 140.50 | +1.50(+1.07%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3036 文曄
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言