| 依依零股資訊：3034 聯詠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 65,654 | 2,030 | 600.00 | 3,045 | 103 | 602.00 | 68,699 | 603.00 | -1.00(-0.17%) | ||
| 2024/05/16 | 94,060 | 2,293 | 590.00 | 2,562 | 87 | 591.00 | 96,622 | 591.00 | +0.00(+0.00%) | ||
| 2024/05/15 | 189,146 | 4,811 | 583.00 | 549 | 44 | 583.00 | 189,695 | 579.00 | +4.00(+0.69%) | ||
| 2024/05/14 | 134,577 | 3,686 | 588.00 | 1,317 | 47 | 588.00 | 135,894 | 583.00 | +5.00(+0.86%) | ||
| 2024/05/13 | 170,684 | 4,804 | 596.00 | 1,550 | 52 | 590.00 | 172,234 | 587.00 | +3.00(+0.51%) | ||
| 2024/05/10 | 132,898 | 3,342 | 600.00 | 2,077 | 65 | 592.00 | 134,975 | 588.00 | +4.00(+0.68%) | ||
| 2024/05/09 | 209,967 | 5,573 | 594.00 | 1,104 | 42 | 600.00 | 211,071 | 592.00 | +8.00(+1.35%) | ||
| 2024/05/08 | 238,805 | 12,966 | 614.00 | 1,635 | 69 | 612.00 | 240,440 | 605.00 | +7.00(+1.16%) | ||
| 2024/05/07 | 41,314 | 1,238 | 638.00 | 1,857 | 52 | 638.00 | 43,171 | 640.00 | -2.00(-0.31%) | ||
| 2024/05/06 | 66,224 | 1,847 | 634.00 | 1,745 | 56 | 633.00 | 67,969 | 635.00 | -2.00(-0.31%) | ||
| 2024/05/03 | 103,133 | 2,150 | 629.00 | 4,445 | 105 | 631.00 | 107,578 | 634.00 | -3.00(-0.47%) | ||
| 2024/05/02 | 32,279 | 992 | 619.00 | 1,259 | 44 | 616.00 | 33,538 | 616.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 40,902 | 1,249 | 617.00 | 1,665 | 72 | 617.00 | 42,567 | 618.00 | -1.00(-0.16%) | ||
| 2024/04/29 | 125,047 | 2,638 | 623.00 | 3,228 | 79 | 623.00 | 128,275 | 625.00 | -2.00(-0.32%) | ||
| 2024/04/26 | 56,198 | 1,421 | 605.00 | 886 | 44 | 603.00 | 57,084 | 603.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 30,186 | 2,004 | 601.00 | 502 | 36 | 597.00 | 30,688 | 597.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 55,711 | 1,509 | 600.00 | 1,575 | 43 | 601.00 | 57,286 | 601.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 41,441 | 1,445 | 587.00 | 1,884 | 52 | 584.00 | 43,325 | 583.00 | +1.00(+0.17%) | ||
| 2024/04/22 | 102,174 | 3,278 | 575.00 | 4,253 | 129 | 575.00 | 106,427 | 574.00 | +1.00(+0.17%) | ||
| 2024/04/19 | 171,007 | 13,674 | 591.00 | 4,205 | 117 | 591.00 | 175,212 | 588.00 | +3.00(+0.51%) | ||
| 2024/04/18 | 51,704 | 1,514 | 619.00 | 1,266 | 33 | 618.00 | 52,970 | 615.00 | +3.00(+0.49%) | ||
| 2024/04/17 | 58,841 | 1,767 | 619.00 | 1,838 | 80 | 622.00 | 60,679 | 621.00 | +1.00(+0.16%) | ||
| 2024/04/16 | 87,850 | 2,702 | 608.00 | 3,348 | 113 | 602.00 | 91,198 | 602.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 68,289 | 2,850 | 624.00 | 2,157 | 107 | 618.00 | 70,446 | 618.00 | +0.00(+0.00%) | ||
| 2024/04/12 | 217,876 | 4,943 | 630.00 | 3,667 | 123 | 630.00 | 221,543 | 630.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 95,855 | 2,493 | 613.00 | 3,682 | 122 | 613.00 | 99,537 | 615.00 | -2.00(-0.33%) | ||
| 2024/04/10 | 153,712 | 3,069 | 610.00 | 1,628 | 57 | 609.00 | 155,340 | 606.00 | +3.00(+0.50%) | ||
| 2024/04/09 | 39,263 | 1,270 | 597.00 | 1,153 | 44 | 596.00 | 40,416 | 596.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 40,100 | 1,284 | 598.00 | 433 | 26 | 594.00 | 40,533 | 591.00 | +3.00(+0.51%) | ||
| 2024/04/03 | 26,494 | 937 | 595.00 | 1,560 | 54 | 596.00 | 28,054 | 596.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3034 聯詠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言