依依零股資訊：3033 威健

依依零股資訊：3033 威健
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	106,010	1,616	38.50	7,301	64	38.50	113,311	38.40	+0.10(+0.26%)
2024/05/16	36,953	532	36.30	1,843	34	36.25	38,796	36.25	+0.00(+0.00%)
2024/05/15	26,637	403	35.25	311	14	35.30	26,948	35.25	+0.05(+0.14%)
2024/05/14	28,555	334	35.10	1,594	26	35.10	30,149	35.00	+0.10(+0.29%)
2024/05/13	31,520	416	35.20	2,260	29	35.20	33,780	35.25	-0.05(-0.14%)
2024/05/10	40,998	669	35.55	1,259	27	35.55	42,257	35.50	+0.05(+0.14%)
2024/05/09	32,902	593	36.30	2,723	37	36.05	35,625	36.05	+0.00(+0.00%)
2024/05/08	36,482	989	36.65	2,903	38	36.60	39,385	36.70	-0.10(-0.27%)
2024/05/07	102,990	2,101	37.30	5,147	64	37.15	108,137	37.15	+0.00(+0.00%)
2024/05/06	107,100	2,591	39.35	11,803	93	39.20	118,903	39.30	-0.10(-0.25%)
2024/05/03	38,381	1,040	36.10	2,912	19	36.10	41,293	36.25	-0.15(-0.41%)
2024/05/02	86,919	2,363	36.00	4,600	41	35.95	91,519	36.05	-0.10(-0.28%)
2024/04/30	58,293	741	34.45	2,486	34	34.25	60,779	34.20	+0.05(+0.15%)
2024/04/29	8,894	336	33.45	4,070	28	33.35	12,964	33.50	-0.15(-0.45%)
2024/04/26	12,352	902	33.35	543	17	33.30	12,895	33.25	+0.05(+0.15%)
2024/04/25	20,232	1,458	33.45	197	6	33.45	20,429	33.35	+0.10(+0.30%)
2024/04/24	40,831	493	33.90	1,458	23	33.80	42,289	33.80	+0.00(+0.00%)
2024/04/23	9,765	324	32.50	817	15	32.35	10,582	32.50	-0.15(-0.46%)
2024/04/22	20,812	420	32.50	1,815	29	32.50	22,627	32.50	+0.00(+0.00%)
2024/04/19	26,908	480	32.60	1,336	14	32.70	28,244	32.50	+0.20(+0.62%)
2024/04/18	12,697	301	32.00	6,619	43	33.00	19,316	31.90	+1.10(+3.45%)
2024/04/17	13,816	920	32.10	757	99	32.05	14,573	31.85	+0.20(+0.63%)
2024/04/16	28,911	867	31.95	337	20	32.00	29,248	31.80	+0.20(+0.63%)
2024/04/15	29,639	2,674	33.15	2,714	72	32.90	32,353	32.90	+0.00(+0.00%)
2024/04/12	18,761	723	33.80	762	25	33.70	19,523	33.70	+0.00(+0.00%)
2024/04/11	26,581	1,336	33.85	1,269	30	33.80	27,850	33.85	-0.05(-0.15%)
2024/04/10	66,481	1,279	33.90	3,243	52	33.90	69,724	33.90	+0.00(+0.00%)
2024/04/09	14,890	921	32.40	1,296	25	32.35	16,186	32.35	+0.00(+0.00%)
2024/04/08	9,706	447	32.80	778	24	32.55	10,484	32.75	-0.20(-0.61%)
2024/04/03	16,572	422	32.65	557	12	32.75	17,129	32.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。