| 依依零股資訊：3032 偉訓 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,505 | 62 | 76.00 | 523 | 6 | 76.00 | 5,028 | 75.80 | +0.20(+0.26%) | ||
| 2024/05/16 | 4,289 | 138 | 75.80 | 200 | 3 | 75.80 | 4,489 | 75.60 | +0.20(+0.26%) | ||
| 2024/05/15 | 8,633 | 790 | 75.90 | 5 | 1 | 76.10 | 8,638 | 75.70 | +0.40(+0.53%) | ||
| 2024/05/14 | 8,793 | 361 | 76.10 | 106 | 11 | 76.40 | 8,899 | 76.40 | +0.00(+0.00%) | ||
| 2024/05/13 | 11,555 | 443 | 75.40 | 512 | 17 | 75.40 | 12,067 | 75.00 | +0.40(+0.53%) | ||
| 2024/05/10 | 6,874 | 101 | 76.90 | 222 | 8 | 76.70 | 7,096 | 76.80 | -0.10(-0.13%) | ||
| 2024/05/09 | 8,613 | 748 | 77.40 | 550 | 9 | 76.90 | 9,163 | 76.80 | +0.10(+0.13%) | ||
| 2024/05/08 | 17,276 | 275 | 78.10 | 405 | 8 | 78.20 | 17,681 | 78.30 | -0.10(-0.13%) | ||
| 2024/05/07 | 10,018 | 985 | 76.10 | 450 | 15 | 76.10 | 10,468 | 76.10 | +0.00(+0.00%) | ||
| 2024/05/06 | 12,093 | 182 | 76.60 | 28 | 2 | 76.80 | 12,121 | 76.90 | -0.10(-0.13%) | ||
| 2024/05/03 | 9,619 | 624 | 75.70 | 833 | 49 | 75.60 | 10,452 | 75.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 12,405 | 226 | 76.20 | 41 | 3 | 76.80 | 12,446 | 76.10 | +0.70(+0.92%) | ||
| 2024/04/30 | 11,893 | 1,264 | 76.70 | 590 | 14 | 76.60 | 12,483 | 76.50 | +0.10(+0.13%) | ||
| 2024/04/29 | 23,900 | 399 | 78.00 | 325 | 7 | 78.00 | 24,225 | 77.90 | +0.10(+0.13%) | ||
| 2024/04/26 | 12,738 | 223 | 75.50 | 90 | 7 | 75.80 | 12,828 | 75.60 | +0.20(+0.26%) | ||
| 2024/04/25 | 8,406 | 543 | 72.70 | 414 | 14 | 72.90 | 8,820 | 72.50 | +0.40(+0.55%) | ||
| 2024/04/24 | 10,239 | 134 | 74.00 | 313 | 13 | 74.00 | 10,552 | 73.80 | +0.20(+0.27%) | ||
| 2024/04/23 | 5,665 | 122 | 71.90 | 288 | 21 | 71.80 | 5,953 | 71.60 | +0.20(+0.28%) | ||
| 2024/04/22 | 9,355 | 257 | 71.50 | 620 | 13 | 71.50 | 9,975 | 71.20 | +0.30(+0.42%) | ||
| 2024/04/19 | 24,236 | 531 | 72.80 | 515 | 10 | 72.60 | 24,751 | 72.50 | +0.10(+0.14%) | ||
| 2024/04/18 | 10,230 | 439 | 75.30 | 861 | 10 | 75.20 | 11,091 | 75.00 | +0.20(+0.27%) | ||
| 2024/04/17 | 11,303 | 472 | 75.90 | 486 | 35 | 75.60 | 11,789 | 75.40 | +0.20(+0.27%) | ||
| 2024/04/16 | 21,466 | 564 | 74.30 | 408 | 18 | 74.30 | 21,874 | 73.70 | +0.60(+0.81%) | ||
| 2024/04/15 | 21,702 | 625 | 77.60 | 625 | 39 | 77.60 | 22,327 | 77.10 | +0.50(+0.65%) | ||
| 2024/04/12 | 13,464 | 288 | 79.30 | 230 | 9 | 80.00 | 13,694 | 79.60 | +0.40(+0.50%) | ||
| 2024/04/11 | 42,236 | 692 | 79.10 | 703 | 22 | 79.00 | 42,939 | 78.70 | +0.30(+0.38%) | ||
| 2024/04/10 | 16,111 | 1,789 | 83.70 | 2,883 | 36 | 83.50 | 18,994 | 83.60 | -0.10(-0.12%) | ||
| 2024/04/09 | 24,389 | 1,740 | 83.90 | 1,635 | 19 | 83.90 | 26,024 | 84.10 | -0.20(-0.24%) | ||
| 2024/04/08 | 47,537 | 4,599 | 83.00 | 1,053 | 7 | 84.60 | 48,590 | 83.30 | +1.30(+1.56%) | ||
| 2024/04/03 | 50,308 | 1,824 | 82.70 | 527 | 19 | 82.90 | 50,835 | 82.80 | +0.10(+0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3032 偉訓
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言