依依零股資訊：3031 佰鴻

依依零股資訊：3031 佰鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,999	64	21.20	1,396	9	20.95	3,395	21.00	-0.05(-0.24%)
2024/05/16	3,265	94	21.30	1,313	9	21.00	4,578	21.15	-0.15(-0.71%)
2024/05/15	3,446	165	21.00	200	2	20.85	3,646	20.90	-0.05(-0.24%)
2024/05/14	5,488	112	21.50	110	1	21.25	5,598	21.20	+0.05(+0.24%)
2024/05/13	8,076	108	21.35	1,348	10	21.40	9,424	21.45	-0.05(-0.23%)
2024/05/10	4,000	119	20.80	359	3	20.70	4,359	20.75	-0.05(-0.24%)
2024/05/09	1,602	89	20.35	1,217	7	20.40	2,819	20.25	+0.15(+0.74%)
2024/05/08	475	8	20.20	634	2	20.15	1,109	20.25	-0.10(-0.49%)
2024/05/07	641	39	20.00	550	3	19.95	1,191	19.95	+0.00(+0.00%)
2024/05/06	1,307	48	20.25	1,153	5	19.90	2,460	20.10	-0.20(-1.00%)
2024/05/03	1,240	94	20.15	60	2	20.10	1,300	20.10	+0.00(+0.00%)
2024/05/02	866	31	20.20	0	0		866	20.20	()
2024/04/30	931	56	20.20	342	5	20.00	1,273	20.10	-0.10(-0.50%)
2024/04/29	316	8	20.15	50	1	20.25	366	20.25	+0.00(+0.00%)
2024/04/26	523	13	20.35	216	3	20.20	739	20.10	+0.10(+0.50%)
2024/04/25	131	9	19.90	0	0		131	19.95	()
2024/04/24	805	12	20.00	58	1	19.90	863	19.95	-0.05(-0.25%)
2024/04/23	918	9	19.85	0	0		918	20.00	()
2024/04/22	414	11	19.60	23	1	19.55	437	19.60	-0.05(-0.26%)
2024/04/19	1,737	18	19.40	264	7	19.50	2,001	19.50	+0.00(+0.00%)
2024/04/18	1,208	20	20.35	20	1	20.05	1,228	20.20	-0.15(-0.74%)
2024/04/17	938	27	20.00	15	1	20.00	953	19.95	+0.05(+0.25%)
2024/04/16	2,346	123	19.10	0	0		2,346	19.20	()
2024/04/15	1,095	14	20.25	520	10	20.35	1,615	20.30	+0.05(+0.25%)
2024/04/12	2,528	125	19.75	303	3	19.70	2,831	19.75	-0.05(-0.25%)
2024/04/11	631	42	20.00	200	7	19.95	831	19.90	+0.05(+0.25%)
2024/04/10	2,610	96	20.15	41	1	20.20	2,651	20.15	+0.05(+0.25%)
2024/04/09	1,345	65	19.85	809	7	19.95	2,154	20.00	-0.05(-0.25%)
2024/04/08	1,179	78	20.10	300	6	20.20	1,479	20.15	+0.05(+0.25%)
2024/04/03	1,207	49	20.10	50	2	20.15	1,257	20.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。