| 依依零股資訊：3030 德律 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 48,687 | 837 | 134.00 | 2,092 | 42 | 133.50 | 50,779 | 133.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 41,008 | 637 | 141.00 | 3,391 | 46 | 140.50 | 44,399 | 141.00 | -0.50(-0.35%) | ||
| 2024/05/15 | 48,415 | 726 | 139.00 | 5,465 | 35 | 139.00 | 53,880 | 139.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 16,467 | 641 | 126.50 | 686 | 16 | 126.50 | 17,153 | 126.50 | +0.00(+0.00%) | ||
| 2024/05/13 | 32,099 | 553 | 127.00 | 2,620 | 25 | 126.00 | 34,719 | 126.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 28,314 | 923 | 123.50 | 3,001 | 27 | 122.50 | 31,315 | 123.50 | -1.00(-0.81%) | ||
| 2024/05/09 | 33,241 | 957 | 116.50 | 1,613 | 17 | 116.00 | 34,854 | 116.50 | -0.50(-0.43%) | ||
| 2024/05/08 | 18,617 | 424 | 118.50 | 1,710 | 27 | 119.50 | 20,327 | 118.50 | +1.00(+0.84%) | ||
| 2024/05/07 | 27,084 | 569 | 117.50 | 2,782 | 42 | 117.50 | 29,866 | 117.00 | +0.50(+0.43%) | ||
| 2024/05/06 | 13,622 | 1,040 | 111.50 | 1,888 | 18 | 110.50 | 15,510 | 111.00 | -0.50(-0.45%) | ||
| 2024/05/03 | 23,993 | 2,168 | 110.00 | 1,521 | 16 | 110.50 | 25,514 | 110.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 26,339 | 530 | 108.50 | 2,312 | 17 | 108.00 | 28,651 | 107.50 | +0.50(+0.47%) | ||
| 2024/04/30 | 16,747 | 799 | 107.50 | 1,789 | 21 | 106.00 | 18,536 | 106.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 15,808 | 359 | 105.00 | 569 | 11 | 103.50 | 16,377 | 103.00 | +0.50(+0.49%) | ||
| 2024/04/26 | 50,460 | 2,238 | 105.00 | 2,594 | 30 | 105.00 | 53,054 | 105.50 | -0.50(-0.47%) | ||
| 2024/04/25 | 24,788 | 714 | 101.00 | 2,650 | 23 | 100.00 | 27,438 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 9,869 | 762 | 94.50 | 286 | 8 | 93.80 | 10,155 | 93.90 | -0.10(-0.11%) | ||
| 2024/04/23 | 11,133 | 452 | 90.90 | 780 | 9 | 91.00 | 11,913 | 91.50 | -0.50(-0.55%) | ||
| 2024/04/22 | 13,075 | 1,116 | 91.20 | 551 | 8 | 91.10 | 13,626 | 91.60 | -0.50(-0.55%) | ||
| 2024/04/19 | 22,723 | 340 | 93.00 | 1,008 | 12 | 93.30 | 23,731 | 93.40 | -0.10(-0.11%) | ||
| 2024/04/18 | 26,994 | 486 | 95.00 | 653 | 10 | 95.80 | 27,647 | 95.80 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,503 | 318 | 99.10 | 515 | 7 | 98.50 | 16,018 | 98.30 | +0.20(+0.20%) | ||
| 2024/04/16 | 29,206 | 549 | 97.30 | 900 | 10 | 97.40 | 30,106 | 97.30 | +0.10(+0.10%) | ||
| 2024/04/15 | 29,962 | 2,316 | 102.00 | 500 | 6 | 104.50 | 30,462 | 100.00 | +4.50(+4.50%) | ||
| 2024/04/12 | 37,285 | 1,046 | 99.90 | 1,003 | 18 | 97.60 | 38,288 | 97.40 | +0.20(+0.21%) | ||
| 2024/04/11 | 12,998 | 330 | 93.00 | 953 | 12 | 92.60 | 13,951 | 92.40 | +0.20(+0.22%) | ||
| 2024/04/10 | 14,013 | 228 | 90.00 | 332 | 8 | 90.00 | 14,345 | 89.90 | +0.10(+0.11%) | ||
| 2024/04/09 | 4,973 | 249 | 87.60 | 239 | 3 | 87.40 | 5,212 | 87.40 | +0.00(+0.00%) | ||
| 2024/04/08 | 11,629 | 173 | 87.50 | 732 | 10 | 87.50 | 12,361 | 87.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,934 | 246 | 88.60 | 200 | 5 | 88.50 | 6,134 | 88.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3030 德律
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言