| 依依零股資訊：3029 零壹 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 7,465 | 159 | 73.80 | 191 | 6 | 74.80 | 7,656 | 73.50 | +1.30(+1.77%) | ||
| 2024/05/16 | 9,141 | 169 | 73.60 | 191 | 6 | 73.60 | 9,332 | 73.40 | +0.20(+0.27%) | ||
| 2024/05/15 | 10,063 | 205 | 73.70 | 514 | 5 | 73.40 | 10,577 | 73.30 | +0.10(+0.14%) | ||
| 2024/05/14 | 17,861 | 258 | 73.50 | 278 | 10 | 73.50 | 18,139 | 73.30 | +0.20(+0.27%) | ||
| 2024/05/13 | 11,840 | 217 | 72.50 | 1,132 | 24 | 72.10 | 12,972 | 72.10 | +0.00(+0.00%) | ||
| 2024/05/10 | 22,715 | 287 | 72.90 | 556 | 12 | 73.00 | 23,271 | 72.60 | +0.40(+0.55%) | ||
| 2024/05/09 | 62,868 | 915 | 72.70 | 544 | 8 | 72.80 | 63,412 | 72.20 | +0.60(+0.83%) | ||
| 2024/05/08 | 12,381 | 161 | 75.80 | 832 | 6 | 76.30 | 13,213 | 75.80 | +0.50(+0.66%) | ||
| 2024/05/07 | 14,799 | 731 | 75.20 | 451 | 6 | 75.30 | 15,250 | 75.30 | +0.00(+0.00%) | ||
| 2024/05/06 | 10,925 | 213 | 75.50 | 483 | 12 | 75.40 | 11,408 | 75.40 | +0.00(+0.00%) | ||
| 2024/05/03 | 9,328 | 149 | 75.70 | 410 | 11 | 75.70 | 9,738 | 75.70 | +0.00(+0.00%) | ||
| 2024/05/02 | 22,971 | 263 | 75.50 | 1,194 | 13 | 75.50 | 24,165 | 75.40 | +0.10(+0.13%) | ||
| 2024/04/30 | 10,431 | 163 | 74.50 | 474 | 7 | 74.70 | 10,905 | 75.00 | -0.30(-0.40%) | ||
| 2024/04/29 | 8,058 | 206 | 74.70 | 844 | 9 | 74.70 | 8,902 | 74.70 | +0.00(+0.00%) | ||
| 2024/04/26 | 8,370 | 176 | 74.40 | 370 | 9 | 74.40 | 8,740 | 74.40 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,710 | 273 | 74.10 | 738 | 10 | 74.00 | 7,448 | 74.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 9,145 | 160 | 74.00 | 1,316 | 10 | 73.90 | 10,461 | 74.00 | -0.10(-0.14%) | ||
| 2024/04/23 | 6,466 | 133 | 72.50 | 83 | 4 | 72.50 | 6,549 | 72.30 | +0.20(+0.28%) | ||
| 2024/04/22 | 22,197 | 440 | 71.90 | 360 | 6 | 72.00 | 22,557 | 71.80 | +0.20(+0.28%) | ||
| 2024/04/19 | 32,342 | 483 | 72.90 | 395 | 10 | 72.90 | 32,737 | 72.70 | +0.20(+0.28%) | ||
| 2024/04/18 | 9,528 | 198 | 74.20 | 406 | 10 | 74.00 | 9,934 | 73.90 | +0.10(+0.14%) | ||
| 2024/04/17 | 11,639 | 194 | 74.40 | 72 | 5 | 74.40 | 11,711 | 74.30 | +0.10(+0.13%) | ||
| 2024/04/16 | 49,685 | 726 | 73.00 | 631 | 7 | 73.90 | 50,316 | 73.10 | +0.80(+1.09%) | ||
| 2024/04/15 | 23,403 | 1,709 | 75.40 | 385 | 9 | 75.50 | 23,788 | 75.30 | +0.20(+0.27%) | ||
| 2024/04/12 | 28,909 | 410 | 77.20 | 2,208 | 20 | 77.10 | 31,117 | 77.30 | -0.20(-0.26%) | ||
| 2024/04/11 | 42,480 | 2,854 | 76.10 | 265 | 12 | 76.10 | 42,745 | 75.50 | +0.60(+0.79%) | ||
| 2024/04/10 | 47,903 | 1,339 | 78.40 | 3,880 | 42 | 78.80 | 51,783 | 78.80 | +0.00(+0.00%) | ||
| 2024/04/09 | 53,263 | 684 | 75.60 | 587 | 9 | 75.90 | 53,850 | 75.50 | +0.40(+0.53%) | ||
| 2024/04/08 | 12,116 | 236 | 72.40 | 243 | 6 | 72.60 | 12,359 | 72.60 | +0.00(+0.00%) | ||
| 2024/04/03 | 25,810 | 357 | 72.40 | 682 | 15 | 72.30 | 26,492 | 72.00 | +0.30(+0.42%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3029 零壹
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言