| 依依零股資訊：3028 增你強 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,808 | 82 | 36.05 | 210 | 1 | 36.15 | 6,018 | 36.10 | +0.05(+0.14%) | ||
| 2024/05/16 | 7,646 | 105 | 35.90 | 615 | 5 | 36.05 | 8,261 | 35.95 | +0.10(+0.28%) | ||
| 2024/05/15 | 5,795 | 91 | 35.80 | 0 | 0 | 5,795 | 35.70 | () | |||
| 2024/05/14 | 4,484 | 66 | 35.85 | 34 | 1 | 36.00 | 4,518 | 35.65 | +0.35(+0.98%) | ||
| 2024/05/13 | 6,670 | 216 | 36.05 | 22 | 5 | 35.90 | 6,692 | 35.85 | +0.05(+0.14%) | ||
| 2024/05/10 | 9,152 | 131 | 36.15 | 320 | 10 | 36.10 | 9,472 | 36.10 | +0.00(+0.00%) | ||
| 2024/05/09 | 6,014 | 90 | 36.10 | 455 | 10 | 35.85 | 6,469 | 35.85 | +0.00(+0.00%) | ||
| 2024/05/08 | 7,514 | 169 | 36.20 | 106 | 6 | 37.20 | 7,620 | 36.05 | +1.15(+3.19%) | ||
| 2024/05/07 | 10,368 | 310 | 36.30 | 100 | 4 | 36.30 | 10,468 | 36.20 | +0.10(+0.28%) | ||
| 2024/05/06 | 19,597 | 295 | 36.70 | 400 | 6 | 36.70 | 19,997 | 36.75 | -0.05(-0.14%) | ||
| 2024/05/03 | 13,152 | 152 | 36.20 | 60 | 4 | 36.20 | 13,212 | 36.10 | +0.10(+0.28%) | ||
| 2024/05/02 | 8,730 | 109 | 36.05 | 346 | 5 | 36.25 | 9,076 | 36.05 | +0.20(+0.55%) | ||
| 2024/04/30 | 7,793 | 105 | 35.75 | 1,029 | 6 | 35.75 | 8,822 | 35.50 | +0.25(+0.70%) | ||
| 2024/04/29 | 4,729 | 171 | 36.00 | 721 | 10 | 36.00 | 5,450 | 36.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 7,144 | 384 | 36.00 | 303 | 4 | 35.90 | 7,447 | 35.90 | +0.00(+0.00%) | ||
| 2024/04/25 | 5,177 | 232 | 36.00 | 193 | 4 | 36.00 | 5,370 | 36.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 9,600 | 164 | 35.85 | 231 | 4 | 35.85 | 9,831 | 35.80 | +0.05(+0.14%) | ||
| 2024/04/23 | 3,455 | 124 | 35.30 | 18 | 1 | 35.40 | 3,473 | 35.30 | +0.10(+0.28%) | ||
| 2024/04/22 | 7,314 | 94 | 35.05 | 151 | 5 | 35.10 | 7,465 | 35.00 | +0.10(+0.29%) | ||
| 2024/04/19 | 17,691 | 209 | 35.15 | 68 | 7 | 35.15 | 17,759 | 35.00 | +0.15(+0.43%) | ||
| 2024/04/18 | 4,645 | 104 | 35.55 | 666 | 7 | 35.55 | 5,311 | 35.50 | +0.05(+0.14%) | ||
| 2024/04/17 | 3,147 | 128 | 35.50 | 263 | 5 | 35.70 | 3,410 | 35.50 | +0.20(+0.56%) | ||
| 2024/04/16 | 16,415 | 252 | 35.35 | 171 | 3 | 35.35 | 16,586 | 35.25 | +0.10(+0.28%) | ||
| 2024/04/15 | 7,896 | 271 | 36.00 | 728 | 11 | 35.90 | 8,624 | 35.85 | +0.05(+0.14%) | ||
| 2024/04/12 | 8,831 | 200 | 36.30 | 824 | 8 | 36.15 | 9,655 | 36.35 | -0.20(-0.55%) | ||
| 2024/04/11 | 9,489 | 353 | 36.35 | 536 | 74 | 36.20 | 10,025 | 36.30 | -0.10(-0.28%) | ||
| 2024/04/10 | 12,283 | 569 | 36.35 | 1,178 | 32 | 36.60 | 13,461 | 36.60 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,742 | 387 | 35.65 | 10 | 6 | 36.00 | 5,752 | 35.60 | +0.40(+1.12%) | ||
| 2024/04/08 | 7,795 | 387 | 35.45 | 1,008 | 23 | 35.30 | 8,803 | 35.50 | -0.20(-0.56%) | ||
| 2024/04/03 | 5,129 | 184 | 35.35 | 768 | 22 | 35.20 | 5,897 | 35.25 | -0.05(-0.14%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3028 增你強
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言