依依零股資訊：3027 盛達

依依零股資訊：3027 盛達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	4,040	81	42.65	106	5	42.30	4,146	42.30	+0.00(+0.00%)
2024/05/16	11,266	156	42.65	268	8	42.50	11,534	42.35	+0.15(+0.35%)
2024/05/15	2,549	47	43.30	186	5	43.30	2,735	42.80	+0.50(+1.17%)
2024/05/14	3,946	125	43.40	137	8	43.40	4,083	43.00	+0.40(+0.93%)
2024/05/13	3,557	142	43.20	1,058	9	43.00	4,615	42.90	+0.10(+0.23%)
2024/05/10	4,479	89	43.65	101	2	43.50	4,580	43.15	+0.35(+0.81%)
2024/05/09	6,476	104	44.10	776	13	43.55	7,252	43.55	+0.00(+0.00%)
2024/05/08	4,525	135	45.50	201	3	45.20	4,726	45.00	+0.20(+0.44%)
2024/05/07	5,820	157	45.35	1,212	14	45.20	7,032	45.20	+0.00(+0.00%)
2024/05/06	3,807	103	44.15	40	4	44.10	3,847	43.95	+0.15(+0.34%)
2024/05/03	10,274	198	44.40	1,313	15	44.15	11,587	44.10	+0.05(+0.11%)
2024/05/02	4,955	104	45.15	207	5	45.15	5,162	45.05	+0.10(+0.22%)
2024/04/30	5,715	113	45.45	917	9	45.10	6,632	45.30	-0.20(-0.44%)
2024/04/29	12,929	237	45.25	306	4	45.20	13,235	45.05	+0.15(+0.33%)
2024/04/26	12,245	412	46.45	887	11	46.45	13,132	46.15	+0.30(+0.65%)
2024/04/25	15,428	583	47.90	131	6	48.00	15,559	47.50	+0.50(+1.05%)
2024/04/24	17,466	320	49.40	2,038	21	49.40	19,504	49.35	+0.05(+0.10%)
2024/04/23	11,568	430	48.00	2,181	26	49.00	13,749	49.00	+0.00(+0.00%)
2024/04/22	23,644	914	47.55	161	8	47.70	23,805	47.40	+0.30(+0.63%)
2024/04/19	28,982	405	47.60	407	11	51.00	29,389	47.35	+3.65(+7.71%)
2024/04/18	18,684	271	47.75	699	16	47.70	19,383	47.35	+0.35(+0.74%)
2024/04/17	41,244	1,266	49.20	664	20	48.80	41,908	48.55	+0.25(+0.51%)
2024/04/16	30,815	1,005	46.60	35	3	46.50	30,850	46.25	+0.25(+0.54%)
2024/04/15	22,965	535	46.50	1,379	18	46.55	24,344	46.55	+0.00(+0.00%)
2024/04/12	9,938	179	44.75	1,337	20	44.75	11,275	44.65	+0.10(+0.22%)
2024/04/11	8,478	162	41.90	46	5	41.90	8,524	41.70	+0.20(+0.48%)
2024/04/10	3,739	79	42.95	170	4	42.90	3,909	42.80	+0.10(+0.23%)
2024/04/09	3,659	73	42.90	461	9	42.80	4,120	42.80	+0.00(+0.00%)
2024/04/08	10,987	178	42.95	100	2	43.50	11,087	42.85	+0.65(+1.52%)
2024/04/03	4,598	133	44.90	254	7	44.80	4,852	44.55	+0.25(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。