| 依依零股資訊：3026 禾伸堂 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,165 | 249 | 97.70 | 1,003 | 8 | 97.70 | 4,168 | 97.70 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,480 | 82 | 98.00 | 900 | 11 | 98.50 | 5,380 | 98.20 | +0.30(+0.31%) | ||
| 2024/05/15 | 3,972 | 63 | 97.60 | 900 | 6 | 98.00 | 4,872 | 97.70 | +0.30(+0.31%) | ||
| 2024/05/14 | 3,700 | 60 | 98.10 | 805 | 6 | 98.00 | 4,505 | 98.00 | +0.00(+0.00%) | ||
| 2024/05/13 | 2,771 | 57 | 98.10 | 688 | 14 | 98.30 | 3,459 | 98.30 | +0.00(+0.00%) | ||
| 2024/05/10 | 1,418 | 35 | 97.90 | 457 | 12 | 97.80 | 1,875 | 98.00 | -0.20(-0.20%) | ||
| 2024/05/09 | 2,979 | 55 | 97.70 | 1,018 | 11 | 96.90 | 3,997 | 97.90 | -1.00(-1.02%) | ||
| 2024/05/08 | 3,350 | 149 | 97.80 | 1,080 | 10 | 97.80 | 4,430 | 97.90 | -0.10(-0.10%) | ||
| 2024/05/07 | 4,356 | 346 | 97.80 | 403 | 6 | 97.70 | 4,759 | 97.70 | +0.00(+0.00%) | ||
| 2024/05/06 | 3,150 | 233 | 97.90 | 2,150 | 22 | 98.00 | 5,300 | 98.00 | +0.00(+0.00%) | ||
| 2024/05/03 | 9,855 | 184 | 97.60 | 408 | 6 | 97.40 | 10,263 | 97.30 | +0.10(+0.10%) | ||
| 2024/05/02 | 3,447 | 96 | 96.80 | 437 | 6 | 96.80 | 3,884 | 96.70 | +0.10(+0.10%) | ||
| 2024/04/30 | 3,392 | 119 | 96.80 | 416 | 5 | 96.90 | 3,808 | 97.00 | -0.10(-0.10%) | ||
| 2024/04/29 | 2,729 | 79 | 96.40 | 173 | 8 | 96.40 | 2,902 | 97.20 | -0.80(-0.82%) | ||
| 2024/04/26 | 3,529 | 73 | 95.50 | 2,686 | 20 | 95.10 | 6,215 | 95.60 | -0.50(-0.52%) | ||
| 2024/04/25 | 2,036 | 33 | 95.80 | 222 | 4 | 95.70 | 2,258 | 95.70 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,677 | 39 | 95.80 | 92 | 3 | 95.80 | 1,769 | 95.80 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,121 | 84 | 94.70 | 475 | 6 | 94.50 | 3,596 | 95.00 | -0.50(-0.53%) | ||
| 2024/04/22 | 3,873 | 100 | 95.20 | 1,693 | 13 | 95.00 | 5,566 | 94.60 | +0.40(+0.42%) | ||
| 2024/04/19 | 5,926 | 102 | 96.20 | 1,230 | 8 | 95.20 | 7,156 | 95.20 | +0.00(+0.00%) | ||
| 2024/04/18 | 810 | 15 | 96.40 | 1,588 | 10 | 96.10 | 2,398 | 96.50 | -0.40(-0.41%) | ||
| 2024/04/17 | 1,508 | 44 | 96.30 | 390 | 7 | 96.40 | 1,898 | 96.40 | +0.00(+0.00%) | ||
| 2024/04/16 | 5,988 | 125 | 96.20 | 705 | 8 | 96.00 | 6,693 | 95.80 | +0.20(+0.21%) | ||
| 2024/04/15 | 2,986 | 65 | 97.00 | 947 | 5 | 97.50 | 3,933 | 97.30 | +0.20(+0.21%) | ||
| 2024/04/12 | 2,059 | 52 | 97.50 | 726 | 12 | 97.50 | 2,785 | 97.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,178 | 109 | 97.20 | 845 | 11 | 97.20 | 5,023 | 97.50 | -0.30(-0.31%) | ||
| 2024/04/10 | 3,719 | 87 | 97.90 | 537 | 13 | 97.70 | 4,256 | 97.80 | -0.10(-0.10%) | ||
| 2024/04/09 | 1,602 | 48 | 97.50 | 963 | 14 | 97.30 | 2,565 | 97.40 | -0.10(-0.10%) | ||
| 2024/04/08 | 2,045 | 68 | 97.30 | 1,494 | 13 | 97.30 | 3,539 | 97.40 | -0.10(-0.10%) | ||
| 2024/04/03 | 3,135 | 105 | 97.10 | 450 | 6 | 97.00 | 3,585 | 97.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3026 禾伸堂
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言