| 依依零股資訊：3025 星通 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 6,416 | 186 | 66.60 | 641 | 8 | 66.40 | 7,057 | 66.60 | -0.20(-0.30%) | ||
| 2024/05/16 | 10,371 | 510 | 66.40 | 100 | 1 | 66.80 | 10,471 | 66.10 | +0.70(+1.06%) | ||
| 2024/05/15 | 12,339 | 226 | 68.00 | 605 | 4 | 67.00 | 12,944 | 66.90 | +0.10(+0.15%) | ||
| 2024/05/14 | 4,484 | 84 | 66.20 | 1,609 | 12 | 66.30 | 6,093 | 66.30 | +0.00(+0.00%) | ||
| 2024/05/13 | 3,007 | 88 | 65.20 | 600 | 6 | 65.10 | 3,607 | 65.10 | +0.00(+0.00%) | ||
| 2024/05/10 | 14,098 | 245 | 64.90 | 400 | 8 | 72.40 | 14,498 | 64.70 | +7.70(+11.90%) | ||
| 2024/05/09 | 4,015 | 75 | 66.30 | 700 | 8 | 65.90 | 4,715 | 65.90 | +0.00(+0.00%) | ||
| 2024/05/08 | 10,351 | 131 | 66.40 | 1,600 | 16 | 66.20 | 11,951 | 66.20 | +0.00(+0.00%) | ||
| 2024/05/07 | 16,284 | 544 | 66.40 | 1,500 | 11 | 66.40 | 17,784 | 66.10 | +0.30(+0.45%) | ||
| 2024/05/06 | 21,567 | 1,684 | 69.00 | 920 | 11 | 69.00 | 22,487 | 68.70 | +0.30(+0.44%) | ||
| 2024/05/03 | 31,043 | 627 | 70.90 | 692 | 11 | 70.60 | 31,735 | 70.50 | +0.10(+0.14%) | ||
| 2024/05/02 | 6,134 | 103 | 67.10 | 300 | 5 | 67.40 | 6,434 | 67.40 | +0.00(+0.00%) | ||
| 2024/04/30 | 4,345 | 158 | 67.00 | 518 | 14 | 67.00 | 4,863 | 66.70 | +0.30(+0.45%) | ||
| 2024/04/29 | 5,585 | 189 | 67.70 | 938 | 12 | 67.70 | 6,523 | 67.40 | +0.30(+0.45%) | ||
| 2024/04/26 | 10,898 | 338 | 67.90 | 4 | 4 | 68.00 | 10,902 | 67.30 | +0.70(+1.04%) | ||
| 2024/04/25 | 4,910 | 313 | 68.10 | 1,150 | 54 | 67.70 | 6,060 | 67.30 | +0.40(+0.59%) | ||
| 2024/04/24 | 6,606 | 400 | 67.40 | 704 | 27 | 67.00 | 7,310 | 67.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 8,229 | 487 | 66.00 | 1,483 | 22 | 65.80 | 9,712 | 65.70 | +0.10(+0.15%) | ||
| 2024/04/22 | 7,873 | 712 | 66.70 | 735 | 13 | 66.70 | 8,608 | 66.00 | +0.70(+1.06%) | ||
| 2024/04/19 | 14,467 | 1,619 | 68.40 | 1,540 | 20 | 67.60 | 16,007 | 67.50 | +0.10(+0.15%) | ||
| 2024/04/18 | 21,843 | 740 | 70.80 | 2,255 | 25 | 70.70 | 24,098 | 70.70 | +0.00(+0.00%) | ||
| 2024/04/17 | 14,725 | 457 | 69.10 | 1,309 | 19 | 69.10 | 16,034 | 69.20 | -0.10(-0.14%) | ||
| 2024/04/16 | 16,912 | 883 | 66.40 | 1,100 | 14 | 65.70 | 18,012 | 65.60 | +0.10(+0.15%) | ||
| 2024/04/15 | 10,290 | 466 | 68.60 | 1,097 | 22 | 68.10 | 11,387 | 68.10 | +0.00(+0.00%) | ||
| 2024/04/12 | 7,473 | 356 | 68.90 | 1,600 | 17 | 68.60 | 9,073 | 68.60 | +0.00(+0.00%) | ||
| 2024/04/11 | 14,258 | 773 | 68.90 | 1,550 | 45 | 68.30 | 15,808 | 68.50 | -0.20(-0.29%) | ||
| 2024/04/10 | 25,321 | 579 | 70.50 | 3,002 | 35 | 70.30 | 28,323 | 70.40 | -0.10(-0.14%) | ||
| 2024/04/09 | 20,217 | 518 | 68.80 | 1,900 | 22 | 68.80 | 22,117 | 69.00 | -0.20(-0.29%) | ||
| 2024/04/08 | 18,288 | 450 | 72.10 | 1,769 | 13 | 72.10 | 20,057 | 72.10 | +0.00(+0.00%) | ||
| 2024/04/03 | 10,319 | 636 | 70.80 | 755 | 8 | 70.80 | 11,074 | 70.20 | +0.60(+0.85%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3025 星通
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言