依依零股資訊:3024 憶聲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 18,089 | 565 | 20.90 | 2,375 | 17 | 20.80 | 20,464 | 20.85 | -0.05(-0.24%) | ||
2024/05/16 | 21,373 | 312 | 21.05 | 4,978 | 30 | 20.80 | 26,351 | 21.00 | -0.20(-0.95%) | ||
2024/05/15 | 10,176 | 162 | 20.20 | 2,641 | 22 | 20.20 | 12,817 | 20.30 | -0.10(-0.49%) | ||
2024/05/14 | 3,910 | 136 | 19.50 | 588 | 9 | 19.45 | 4,498 | 19.50 | -0.05(-0.26%) | ||
2024/05/13 | 6,773 | 161 | 19.70 | 590 | 10 | 19.60 | 7,363 | 19.70 | -0.10(-0.51%) | ||
2024/05/10 | 2,702 | 92 | 19.20 | 755 | 10 | 19.15 | 3,457 | 19.25 | -0.10(-0.52%) | ||
2024/05/09 | 7,187 | 169 | 18.90 | 550 | 10 | 19.00 | 7,737 | 18.90 | +0.10(+0.53%) | ||
2024/05/08 | 14,087 | 716 | 19.25 | 393 | 11 | 19.30 | 14,480 | 19.30 | +0.00(+0.00%) | ||
2024/05/07 | 13,859 | 296 | 19.90 | 577 | 7 | 19.95 | 14,436 | 20.05 | -0.10(-0.50%) | ||
2024/05/06 | 6,587 | 115 | 20.65 | 404 | 5 | 20.60 | 6,991 | 20.70 | -0.10(-0.48%) | ||
2024/05/03 | 8,268 | 226 | 20.70 | 1,779 | 9 | 20.65 | 10,047 | 20.70 | -0.05(-0.24%) | ||
2024/05/02 | 14,419 | 290 | 20.80 | 2,952 | 30 | 20.85 | 17,371 | 20.80 | +0.05(+0.24%) | ||
2024/04/30 | 10,768 | 216 | 19.75 | 1,501 | 9 | 19.75 | 12,269 | 19.85 | -0.10(-0.50%) | ||
2024/04/29 | 7,800 | 166 | 19.80 | 2,368 | 14 | 19.70 | 10,168 | 19.80 | -0.10(-0.51%) | ||
2024/04/26 | 6,730 | 160 | 19.45 | 1,986 | 16 | 19.45 | 8,716 | 19.55 | -0.10(-0.51%) | ||
2024/04/25 | 16,245 | 247 | 19.65 | 3,244 | 15 | 19.25 | 19,489 | 19.35 | -0.10(-0.52%) | ||
2024/04/24 | 8,820 | 126 | 19.20 | 557 | 6 | 19.15 | 9,377 | 19.05 | +0.10(+0.52%) | ||
2024/04/23 | 8,365 | 231 | 19.10 | 1,511 | 8 | 19.10 | 9,876 | 19.20 | -0.10(-0.52%) | ||
2024/04/22 | 13,490 | 282 | 19.15 | 3,411 | 22 | 19.00 | 16,901 | 18.90 | +0.10(+0.53%) | ||
2024/04/19 | 2,091 | 119 | 18.05 | 58 | 3 | 18.05 | 2,149 | 18.05 | +0.00(+0.00%) | ||
2024/04/18 | 2,809 | 95 | 18.70 | 1,035 | 8 | 18.55 | 3,844 | 18.60 | -0.05(-0.27%) | ||
2024/04/17 | 1,458 | 67 | 18.35 | 892 | 8 | 18.30 | 2,350 | 18.30 | +0.00(+0.00%) | ||
2024/04/16 | 6,612 | 240 | 18.05 | 101 | 3 | 18.00 | 6,713 | 18.05 | -0.05(-0.28%) | ||
2024/04/15 | 7,644 | 148 | 19.05 | 1,151 | 6 | 19.00 | 8,795 | 19.05 | -0.05(-0.26%) | ||
2024/04/12 | 8,913 | 126 | 19.00 | 1,731 | 11 | 18.90 | 10,644 | 19.00 | -0.10(-0.53%) | ||
2024/04/11 | 5,419 | 226 | 18.45 | 1,010 | 19 | 18.30 | 6,429 | 18.40 | -0.10(-0.54%) | ||
2024/04/10 | 5,364 | 388 | 18.30 | 1,042 | 10 | 18.20 | 6,406 | 18.25 | -0.05(-0.27%) | ||
2024/04/09 | 5,707 | 141 | 18.30 | 134 | 7 | 18.15 | 5,841 | 18.20 | -0.05(-0.27%) | ||
2024/04/08 | 2,354 | 145 | 17.60 | 76 | 4 | 17.55 | 2,430 | 17.50 | +0.05(+0.29%) | ||
2024/04/03 | 2,044 | 118 | 17.60 | 14 | 5 | 17.55 | 2,058 | 17.50 | +0.05(+0.29%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:3024 憶聲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言