| 依依零股資訊：3023 信邦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 18,621 | 2,066 | 284.50 | 800 | 21 | 284.00 | 19,421 | 284.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 14,699 | 1,412 | 288.00 | 143 | 9 | 288.00 | 14,842 | 287.00 | +1.00(+0.35%) | ||
| 2024/05/15 | 12,141 | 248 | 286.50 | 791 | 14 | 286.00 | 12,932 | 286.00 | +0.00(+0.00%) | ||
| 2024/05/14 | 10,582 | 573 | 285.50 | 385 | 16 | 285.50 | 10,967 | 284.00 | +1.50(+0.53%) | ||
| 2024/05/13 | 18,100 | 519 | 287.00 | 285 | 20 | 287.00 | 18,385 | 287.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 41,050 | 940 | 282.50 | 466 | 14 | 283.00 | 41,516 | 280.50 | +2.50(+0.89%) | ||
| 2024/05/09 | 18,161 | 2,587 | 289.50 | 599 | 19 | 287.00 | 18,760 | 287.00 | +0.00(+0.00%) | ||
| 2024/05/08 | 24,679 | 528 | 291.00 | 882 | 36 | 291.00 | 25,561 | 291.00 | +0.00(+0.00%) | ||
| 2024/05/07 | 21,122 | 683 | 286.00 | 193 | 11 | 286.00 | 21,315 | 285.00 | +1.00(+0.35%) | ||
| 2024/05/06 | 38,850 | 2,453 | 289.00 | 317 | 13 | 289.00 | 39,167 | 287.00 | +2.00(+0.70%) | ||
| 2024/05/03 | 16,910 | 367 | 284.50 | 323 | 8 | 283.00 | 17,233 | 282.00 | +1.00(+0.35%) | ||
| 2024/05/02 | 8,282 | 274 | 282.00 | 26 | 7 | 282.50 | 8,308 | 281.50 | +1.00(+0.36%) | ||
| 2024/04/30 | 17,587 | 998 | 283.00 | 752 | 21 | 281.50 | 18,339 | 281.00 | +0.50(+0.18%) | ||
| 2024/04/29 | 15,281 | 341 | 284.00 | 427 | 24 | 284.00 | 15,708 | 285.50 | -1.50(-0.53%) | ||
| 2024/04/26 | 9,030 | 323 | 282.50 | 398 | 21 | 282.00 | 9,428 | 282.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 13,828 | 329 | 281.00 | 1,000 | 10 | 281.50 | 14,828 | 280.00 | +1.50(+0.54%) | ||
| 2024/04/24 | 21,947 | 1,008 | 286.00 | 617 | 20 | 285.00 | 22,564 | 283.50 | +1.50(+0.53%) | ||
| 2024/04/23 | 26,576 | 691 | 285.50 | 716 | 13 | 285.50 | 27,292 | 285.00 | +0.50(+0.18%) | ||
| 2024/04/22 | 23,060 | 566 | 278.00 | 521 | 25 | 278.50 | 23,581 | 278.50 | +0.00(+0.00%) | ||
| 2024/04/19 | 50,950 | 964 | 278.50 | 812 | 16 | 279.50 | 51,762 | 279.00 | +0.50(+0.18%) | ||
| 2024/04/18 | 10,986 | 298 | 275.00 | 530 | 19 | 276.00 | 11,516 | 275.00 | +1.00(+0.36%) | ||
| 2024/04/17 | 23,116 | 662 | 271.00 | 189 | 8 | 273.00 | 23,305 | 271.00 | +2.00(+0.74%) | ||
| 2024/04/16 | 27,206 | 662 | 272.00 | 500 | 22 | 271.50 | 27,706 | 271.00 | +0.50(+0.18%) | ||
| 2024/04/15 | 20,263 | 679 | 275.00 | 246 | 22 | 275.00 | 20,509 | 273.00 | +2.00(+0.73%) | ||
| 2024/04/12 | 16,230 | 397 | 279.00 | 168 | 8 | 279.00 | 16,398 | 278.50 | +0.50(+0.18%) | ||
| 2024/04/11 | 26,807 | 753 | 278.00 | 414 | 17 | 278.00 | 27,221 | 275.50 | +2.50(+0.91%) | ||
| 2024/04/10 | 16,686 | 440 | 283.50 | 1,014 | 31 | 282.50 | 17,700 | 282.00 | +0.50(+0.18%) | ||
| 2024/04/09 | 19,050 | 360 | 284.00 | 593 | 24 | 284.00 | 19,643 | 284.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 19,048 | 529 | 281.00 | 63 | 12 | 281.50 | 19,111 | 281.00 | +0.50(+0.18%) | ||
| 2024/04/03 | 22,967 | 1,658 | 284.50 | 541 | 21 | 283.00 | 23,508 | 283.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：3023 信邦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言